Castle Peak Holdings Public Co., Ltd.(TH:CPH)
฿11.10+0.10 (+0.91%)
TH:CPH
Castle Peak Holdings Public Co., Ltd. historical prices
฿11.10
At close:+0.10 (+0.91%)
Castle Peak Holdings Public Co., Ltd. (CPH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.20 | 11.50 | 11.10 | 11.10 | 11.10 | +0.91% | 154,105 | 0.68 |
| Nov 10, 2026 | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | +3.77% | 98,611 | 0.40 |
| Nov 09, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | +1.89% | 17,800 | 0.07 |
| Nov 06, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | -1.85% | 26,180 | 0.10 |
| Nov 05, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | +0.93% | 41,500 | 0.17 |
| Nov 04, 2026 | 10.60 | 10.90 | 10.50 | 10.70 | 10.70 | 0.00% | 72,701 | 0.29 |
| Nov 03, 2026 | 10.80 | 10.80 | 10.60 | 10.70 | 10.70 | -1.83% | 31,821 | 0.13 |
| Nov 02, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | +0.93% | 30,901 | 0.12 |
| Oct 30, 2026 | 10.90 | 10.90 | 10.60 | 10.80 | 10.80 | +0.93% | 36,904 | 0.15 |
| Oct 29, 2026 | 11.10 | 11.10 | 10.70 | 10.70 | 10.70 | -3.60% | 111,300 | 0.45 |
| Oct 28, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | +2.78% | 59,100 | 0.24 |
| Oct 27, 2026 | 10.90 | 11.10 | 10.70 | 10.80 | 10.80 | -1.82% | 102,010 | 0.41 |
| Oct 26, 2026 | 11.10 | 11.20 | 10.70 | 11.00 | 11.00 | 0.00% | 108,000 | 0.44 |
| Oct 23, 2026 | 11.00 | 11.60 | 11.00 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.00 | 11.60 | 11.00 | 11.00 | 11.00 | +0.92% | 272,514 | 1.12 |
| Oct 21, 2026 | 11.00 | 11.00 | 10.60 | 10.90 | 10.90 | -1.80% | 100,307 | 0.42 |
| Oct 20, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | +0.91% | 47,600 | 0.20 |
| Oct 19, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | -0.90% | 15,201 | 0.06 |
| Oct 16, 2026 | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.90 | 11.10 | 10.80 | 11.10 | 11.10 | +0.91% | 20,501 | 0.09 |
| Oct 14, 2026 | 11.00 | 11.20 | 10.90 | 11.00 | 11.00 | 0.00% | 43,500 | 0.18 |
| Oct 13, 2026 | 11.00 | 11.30 | 10.90 | 11.00 | 11.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.30 | 11.30 | 10.90 | 11.00 | 11.00 | 0.00% | 52,200 | 0.22 |
| Oct 09, 2026 | 10.90 | 11.10 | 10.80 | 11.00 | 11.00 | -0.90% | 27,200 | 0.11 |
| Oct 08, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | +2.78% | 36,186 | 0.15 |
| Oct 07, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | -0.92% | 38,000 | 0.16 |
| Oct 06, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 21,000 | 0.09 |
| Oct 05, 2026 | 10.80 | 11.10 | 10.70 | 11.00 | 11.00 | +1.85% | 101,500 | 0.41 |
| Oct 02, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | +1.89% | 42,000 | 0.17 |
| Oct 01, 2026 | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 0.00% | 33,400 | 0.14 |
| Sep 30, 2026 | 10.90 | 10.90 | 10.40 | 10.60 | 10.60 | -4.50% | 150,402 | 0.62 |
| Sep 29, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | +0.91% | 5,100 | 0.02 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 13,900 | 0.06 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | +0.90% | 9,810 | 0.04 |
| Sep 24, 2026 | 11.00 | 11.30 | 11.00 | 11.10 | 11.10 | +0.91% | 53,001 | 0.22 |
| Sep 23, 2026 | 10.90 | 11.30 | 10.80 | 11.00 | 11.00 | 0.00% | 43,100 | 0.18 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 0.00% | 48,200 | 0.20 |
| Sep 21, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | +1.85% | 12,700 | 0.05 |
| Sep 18, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | 23,800 | 0.10 |
| Sep 17, 2026 | 10.70 | 11.10 | 10.70 | 10.90 | 10.90 | +0.93% | 61,501 | 0.25 |
| Sep 16, 2026 | 11.00 | 11.10 | 10.80 | 10.80 | 10.80 | -1.82% | 74,310 | 0.30 |
| Sep 15, 2026 | 11.00 | 11.30 | 10.80 | 11.00 | 11.00 | 0.00% | 73,500 | 0.30 |
| Sep 14, 2026 | 11.00 | 11.40 | 11.00 | 11.00 | 11.00 | +0.92% | 59,302 | 0.24 |
| Sep 11, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 22,200 | 0.09 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.79% | 42,500 | 0.17 |
| Sep 09, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.00% | 15,600 | 0.06 |
| Sep 08, 2026 | 11.30 | 11.30 | 10.90 | 11.20 | 11.20 | 0.00% | 77,511 | 0.31 |
| Sep 07, 2026 | 11.10 | 11.70 | 11.00 | 11.20 | 11.20 | +1.82% | 270,400 | 1.11 |
| Sep 04, 2026 | 11.10 | 11.30 | 10.80 | 11.00 | 11.00 | 0.00% | 118,214 | 0.49 |
| Sep 03, 2026 | 11.30 | 11.90 | 11.00 | 11.00 | 11.00 | -3.51% | 513,114 | 2.20 |
