Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CP Axtra Public Company Limited (CPAXT) Historical Prices

TH:CPAXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.3015.3015.1015.2015.20-0.65%15,183,8082.93
Nov 10, 202615.0015.4014.9015.3015.30+6.99%31,441,9616.59
Nov 09, 202614.8015.1014.8014.9014.90+4.20%46,572,52711.55
Nov 06, 202614.4014.4014.2014.3014.30-1.38%5,843,6841.45
Nov 05, 202614.1014.6014.1014.5014.50+2.84%13,983,6233.49
Nov 04, 202614.0014.1013.9014.1014.10+0.71%2,521,1230.62
Nov 03, 202614.0014.1014.0014.0014.000.00%1,868,1010.45
Nov 02, 202614.0014.1014.0014.0014.000.00%1,210,6600.28
Oct 30, 202614.1014.1014.0014.0014.00-0.71%2,556,4800.55
Oct 29, 202614.1014.2014.0014.1014.10-0.70%5,224,1971.13
Oct 28, 202614.2014.2014.1014.2014.200.00%1,326,2240.28
Oct 27, 202614.1014.2014.1014.2014.200.00%2,325,9470.49
Oct 26, 202614.2014.2014.0014.2014.200.00%1,821,1670.38
Oct 23, 202614.2014.2014.0014.2014.200.00%00.00
Oct 22, 202614.1014.2014.0014.2014.20+1.43%2,969,2060.62
Oct 21, 202614.1014.1013.9014.0014.000.00%2,896,6130.59
Oct 20, 202614.0014.1013.9014.0014.000.00%2,751,4780.56
Oct 19, 202614.1014.1014.0014.0014.00-0.71%2,574,7740.50
Oct 16, 202614.1014.1013.9014.1014.100.00%00.00
Oct 15, 202614.0014.1013.9014.1014.10+0.71%3,535,2130.66
Oct 14, 202614.0014.1013.9014.0014.00-0.71%5,657,9171.06
Oct 13, 202614.1014.1014.0014.1014.100.00%00.00
Oct 12, 202614.1014.1014.0014.1014.100.00%4,263,9790.76
Oct 09, 202614.1014.2014.0014.1014.100.00%2,697,6160.48
Oct 08, 202614.1014.2014.0014.1014.100.00%4,247,7330.75
Oct 07, 202614.0014.2014.0014.1014.100.00%7,712,6091.36
Oct 06, 202614.5014.5014.1014.1014.10-2.76%13,543,9212.44
Oct 05, 202614.4014.5014.3014.5014.50+0.69%1,764,5580.29
Oct 02, 202614.4014.5014.3014.4014.400.00%4,390,7240.69
Oct 01, 202614.4014.5014.4014.4014.400.00%3,634,4410.56
Sep 30, 202614.5014.6014.4014.4014.40-0.69%9,549,2641.41
Sep 29, 202614.6014.6014.5014.5014.500.00%3,045,4970.43
Sep 28, 202614.7014.8014.5014.5014.500.00%5,028,2260.69
Sep 25, 202614.6014.6014.5014.5014.500.00%2,755,5520.37
Sep 24, 202614.6014.6014.5014.5014.500.00%1,910,1790.25
Sep 23, 202614.5014.6014.5014.5014.500.00%1,810,8750.24
Sep 22, 202614.6014.7014.5014.5014.50-0.68%4,240,9430.56
Sep 21, 202614.7014.7014.6014.6014.60-0.68%2,893,6240.38
Sep 18, 202614.6014.7014.5014.7014.70+0.68%4,079,0240.53
Sep 17, 202614.5014.7014.5014.6014.60+0.69%5,711,9750.74
Sep 16, 202614.6014.7014.5014.5014.50-1.36%4,795,4110.62
Sep 15, 202614.6014.7014.5014.7014.70+0.68%2,705,6390.35
Sep 14, 202614.7014.7014.6014.6014.60-0.68%3,956,1520.50
Sep 11, 202614.6014.7014.5014.7014.70+0.68%4,030,8070.51
Sep 10, 202614.6014.7014.6014.6014.600.00%3,420,6400.43
Sep 09, 202614.6014.7014.6014.6014.600.00%5,956,3110.75
Sep 08, 202614.7014.8014.6014.6014.60-0.68%3,860,7420.47
Sep 07, 202614.8014.8014.7014.7014.70-0.68%3,412,3310.42
Sep 04, 202614.6014.9014.6014.8014.80+1.37%8,836,0151.09
Sep 03, 202614.5014.7014.5014.6014.60+0.69%5,426,4660.67