CPanel Public Company Limited(TH:CPANEL)
฿1.21-0.03 (-2.42%)
TH:CPANEL
CPanel Public Company Limited historical prices
฿1.21
At close:-0.03 (-2.42%)
CPanel Public Company Limited (CPANEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -2.42% | 7,266 | 0.15 |
| Nov 10, 2026 | 1.27 | 1.30 | 1.20 | 1.24 | 1.24 | -0.80% | 113,703 | 2.40 |
| Nov 09, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 0.00% | 13,100 | 0.28 |
| Nov 06, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 2,800 | 0.06 |
| Nov 05, 2026 | 1.32 | 1.40 | 1.20 | 1.29 | 1.29 | -3.01% | 78,900 | 1.59 |
| Nov 04, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | +2.31% | 2,201 | 0.04 |
| Nov 03, 2026 | 1.26 | 1.41 | 1.25 | 1.30 | 1.30 | +0.78% | 97,166 | 1.98 |
| Nov 02, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -2.20% | 25,100 | 0.51 |
| Oct 30, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -2.30% | 5,200 | 0.11 |
| Oct 29, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -3.57% | 69,100 | 1.43 |
| Oct 28, 2026 | 1.39 | 1.40 | 1.35 | 1.40 | 1.40 | +1.45% | 13,000 | 0.27 |
| Oct 27, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.72% | 36,900 | 0.77 |
| Oct 26, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 1,200 | 0.03 |
| Oct 23, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 0.00% | 600 | 0.01 |
| Oct 21, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 8,701 | 0.18 |
| Oct 20, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | +0.71% | 9,101 | 0.19 |
| Oct 19, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.10% | 22,259 | 0.46 |
| Oct 16, 2026 | 1.43 | 1.49 | 1.37 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.39 | 1.49 | 1.37 | 1.43 | 1.43 | +2.14% | 92,900 | 1.92 |
| Oct 14, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 2,300 | 0.05 |
| Oct 13, 2026 | 1.42 | 1.50 | 1.40 | 1.42 | 1.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.47 | 1.50 | 1.40 | 1.42 | 1.42 | 0.00% | 5,901 | 0.11 |
| Oct 09, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.00% | 3,000 | 0.06 |
| Oct 08, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 0.00% | 1,856 | 0.04 |
| Oct 07, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 0.00% | 3,700 | 0.07 |
| Oct 06, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.00% | 7,900 | 0.15 |
| Oct 05, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | +0.71% | 6,100 | 0.12 |
| Oct 02, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | 0.00% | 34,410 | 0.65 |
| Oct 01, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | 40,100 | 0.77 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -4.05% | 22,901 | 0.44 |
| Sep 29, 2026 | 1.48 | 1.50 | 1.44 | 1.48 | 1.48 | 0.00% | 3,100 | 0.06 |
| Sep 28, 2026 | 1.49 | 1.50 | 1.44 | 1.48 | 1.48 | 0.00% | 17,000 | 0.33 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 7,500 | 0.14 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.47 | 1.49 | 1.49 | -0.67% | 4,609 | 0.09 |
| Sep 23, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | +0.67% | 32,029 | 0.61 |
| Sep 22, 2026 | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | +2.76% | 73,300 | 1.44 |
| Sep 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | 0.00% | 44,100 | 0.87 |
| Sep 18, 2026 | 1.41 | 1.45 | 1.39 | 1.45 | 1.45 | +0.69% | 65,800 | 1.30 |
| Sep 17, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | +1.41% | 57,300 | 1.09 |
| Sep 16, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 100,350 | 1.95 |
| Sep 15, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | +0.70% | 3,100 | 0.06 |
| Sep 14, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 0.00% | 12,501 | 0.24 |
| Sep 11, 2026 | 1.44 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 56,410 | 1.10 |
| Sep 10, 2026 | 1.41 | 1.49 | 1.40 | 1.44 | 1.44 | -0.69% | 170,601 | 3.51 |
| Sep 09, 2026 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 0.00% | 53,000 | 1.11 |
| Sep 08, 2026 | 1.43 | 1.46 | 1.39 | 1.45 | 1.45 | +4.32% | 103,600 | 2.24 |
| Sep 07, 2026 | 1.19 | 1.53 | 1.19 | 1.39 | 1.39 | +14.88% | 701,402 | 19.81 |
| Sep 04, 2026 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | +4.31% | 21,701 | 0.61 |
| Sep 03, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | +0.87% | 49,900 | 1.44 |
