Comanche International Public Co. Ltd. (COMAN) Historical Prices

Time Period

Events

TH:COMAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	300	0.00
Nov 10, 2026	0.44	0.45	0.42	0.45	0.45	-10.00%	340,900	2.67
Nov 09, 2026	0.45	0.45	0.42	0.44	0.44	-12.00%	323,600	2.64
Nov 06, 2026	0.45	0.50	0.44	0.50	0.50	+2.04%	3,300	0.03
Nov 05, 2026	0.45	0.49	0.45	0.49	0.49	+8.89%	6,610	0.05
Nov 04, 2026	0.43	0.45	0.43	0.45	0.45	+2.27%	22,600	0.18
Nov 03, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	14,000	0.11
Nov 02, 2026	0.44	0.48	0.43	0.44	0.44	-12.00%	35,220	0.29
Oct 30, 2026	0.46	0.50	0.46	0.50	0.50	+8.70%	3,900	0.03
Oct 29, 2026	0.44	0.47	0.43	0.46	0.46	-4.17%	60,300	0.49
Oct 28, 2026	0.43	0.48	0.43	0.48	0.48	+6.67%	32,400	0.26
Oct 27, 2026	0.43	0.45	0.43	0.45	0.45	+2.27%	105,400	0.87
Oct 26, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	41,400	0.34
Oct 23, 2026	0.43	0.44	0.43	0.43	0.43	0.00%	0	0.00
Oct 22, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	57,600	0.48
Oct 21, 2026	0.43	0.44	0.43	0.44	0.44	+2.33%	102,011	0.87
Oct 20, 2026	0.43	0.45	0.43	0.43	0.43	0.00%	29,000	0.24
Oct 19, 2026	0.44	0.48	0.42	0.43	0.43	0.00%	76,511	0.65
Oct 16, 2026	0.43	0.45	0.42	0.43	0.43	0.00%	0	0.00
Oct 15, 2026	0.44	0.45	0.42	0.43	0.43	0.00%	76,000	0.65
Oct 14, 2026	0.45	0.46	0.42	0.43	0.43	-6.52%	115,800	1.01
Oct 13, 2026	0.46	0.47	0.43	0.46	0.46	0.00%	0	0.00
Oct 12, 2026	0.45	0.47	0.43	0.46	0.46	+2.22%	6,200	0.05
Oct 09, 2026	0.45	0.47	0.43	0.45	0.45	+2.27%	12,905	0.11
Oct 08, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	20,600	0.17
Oct 07, 2026	0.46	0.46	0.43	0.45	0.45	0.00%	30,101	0.25
Oct 06, 2026	0.44	0.45	0.43	0.45	0.45	+4.65%	14,000	0.12
Oct 05, 2026	0.45	0.47	0.43	0.43	0.43	-6.52%	155,500	1.29
Oct 02, 2026	0.44	0.52	0.43	0.46	0.46	+6.98%	542,501	4.55
Oct 01, 2026	0.43	0.44	0.42	0.43	0.43	0.00%	112,200	0.96
Sep 30, 2026	0.51	0.52	0.40	0.43	0.43	-15.69%	968,931	9.48
Sep 29, 2026	0.48	0.63	0.48	0.51	0.51	+6.25%	3,210,929	62.59
Sep 28, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	3,199	0.06
Sep 25, 2026	0.49	0.49	0.46	0.48	0.48	0.00%	9,900	0.19
Sep 24, 2026	0.49	0.53	0.44	0.48	0.48	0.00%	37,500	0.74
Sep 23, 2026	0.44	0.49	0.44	0.48	0.48	+6.67%	12,949	0.26
Sep 22, 2026	0.49	0.51	0.40	0.45	0.45	-8.16%	163,100	3.41
Sep 21, 2026	0.46	0.49	0.44	0.49	0.49	+4.26%	91,210	1.96
Sep 18, 2026	0.47	0.49	0.38	0.47	0.47	-6.00%	174,010	3.99
Sep 17, 2026	0.49	0.50	0.49	0.50	0.50	0.00%	12,400	0.28
Sep 16, 2026	0.48	0.50	0.48	0.50	0.50	+2.04%	6,200	0.14
Sep 15, 2026	0.49	0.53	0.47	0.49	0.49	-2.00%	424,300	11.55
Sep 14, 2026	0.50	0.50	0.48	0.50	0.50	0.00%	20,400	0.56
Sep 11, 2026	0.46	0.50	0.46	0.50	0.50	+8.70%	8,710	0.23
Sep 10, 2026	0.47	0.49	0.45	0.46	0.46	-2.13%	63,912	1.61
Sep 09, 2026	0.49	0.53	0.37	0.47	0.47	-6.00%	304,395	8.73
Sep 08, 2026	0.51	0.51	0.48	0.50	0.50	0.00%	119,204	3.44
Sep 07, 2026	0.48	0.50	0.48	0.50	0.50	0.00%	81,400	2.32
Sep 04, 2026	0.49	0.50	0.49	0.50	0.50	0.00%	1,005	0.03
Sep 03, 2026	0.49	0.51	0.48	0.50	0.50	+2.04%	20,000	0.56

Comanche International Public Co. Ltd. historical prices

Comanche International Public Co. Ltd. (COMAN) Historical Prices

Become an Expert with TipRanks Premium