Com7 Public Co. Ltd.(TH:COM7)
฿32.75+0.50 (+2.34%)
TH:COM7
Com7 Public Co. Ltd. historical prices
฿32.75
At close:+0.50 (+2.34%)
Com7 Public Co. Ltd. (COM7) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 32.25 | 33.00 | 32.00 | 32.75 | 32.75 | +2.34% | 6,943,482 | 0.67 |
| Nov 09, 2026 | 32.25 | 32.75 | 32.25 | 32.25 | 32.25 | +0.78% | 6,253,614 | 0.61 |
| Nov 06, 2026 | 32.25 | 32.50 | 31.75 | 32.00 | 32.00 | -2.29% | 13,024,299 | 1.27 |
| Nov 05, 2026 | 33.25 | 33.25 | 32.50 | 32.75 | 32.75 | -1.50% | 6,042,960 | 0.59 |
| Nov 04, 2026 | 32.75 | 33.25 | 32.25 | 33.25 | 33.25 | +0.76% | 15,433,036 | 1.53 |
| Nov 03, 2026 | 33.25 | 33.50 | 32.75 | 33.00 | 33.00 | -0.75% | 10,083,657 | 1.00 |
| Nov 02, 2026 | 32.50 | 33.75 | 32.50 | 33.25 | 33.25 | +2.31% | 11,313,384 | 1.13 |
| Oct 30, 2026 | 32.50 | 32.75 | 32.25 | 32.50 | 32.50 | +0.00% | 11,921,438 | 1.20 |
| Oct 29, 2026 | 32.75 | 32.75 | 32.00 | 32.50 | 32.50 | -0.76% | 9,608,462 | 0.97 |
| Oct 28, 2026 | 33.25 | 33.25 | 32.50 | 32.75 | 32.75 | -1.50% | 6,554,442 | 0.66 |
| Oct 27, 2026 | 33.50 | 33.50 | 32.75 | 33.25 | 33.25 | -0.75% | 9,412,761 | 0.94 |
| Oct 26, 2026 | 33.25 | 33.50 | 32.75 | 33.50 | 33.50 | +0.00% | 6,792,531 | 0.68 |
| Oct 23, 2026 | 33.50 | 33.75 | 32.75 | 33.50 | 33.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.25 | 33.75 | 32.75 | 33.50 | 33.50 | +0.00% | 11,152,294 | 1.10 |
| Oct 21, 2026 | 33.25 | 33.75 | 32.75 | 33.50 | 33.50 | +0.75% | 8,471,674 | 0.84 |
| Oct 20, 2026 | 33.25 | 33.50 | 33.00 | 33.25 | 33.25 | -0.75% | 8,611,634 | 0.85 |
| Oct 19, 2026 | 33.00 | 34.00 | 33.00 | 33.50 | 33.50 | +1.52% | 19,272,660 | 1.92 |
| Oct 16, 2026 | 33.00 | 33.00 | 32.50 | 33.00 | 33.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 32.75 | 33.00 | 32.50 | 33.00 | 33.00 | -0.75% | 7,189,743 | 0.70 |
| Oct 14, 2026 | 33.00 | 33.75 | 32.50 | 33.25 | 33.25 | +0.76% | 12,576,039 | 1.21 |
| Oct 13, 2026 | 33.00 | 33.00 | 32.25 | 33.00 | 33.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 32.50 | 33.00 | 32.25 | 33.00 | 33.00 | +1.54% | 8,568,630 | 0.81 |
| Oct 09, 2026 | 32.75 | 33.00 | 32.25 | 32.50 | 32.50 | -0.76% | 13,754,678 | 1.31 |
| Oct 08, 2026 | 31.25 | 32.75 | 31.25 | 32.75 | 32.75 | +4.80% | 19,281,746 | 1.86 |
| Oct 07, 2026 | 31.00 | 31.75 | 30.75 | 31.25 | 31.25 | +0.00% | 8,975,060 | 0.84 |
| Oct 06, 2026 | 31.25 | 31.75 | 31.00 | 31.25 | 31.25 | +0.81% | 17,742,788 | 1.68 |
| Oct 05, 2026 | 30.75 | 31.25 | 30.25 | 31.00 | 31.00 | +1.64% | 8,882,275 | 0.82 |
| Oct 02, 2026 | 30.25 | 30.50 | 29.75 | 30.50 | 30.50 | +1.67% | 4,964,223 | 0.46 |
| Oct 01, 2026 | 29.50 | 30.50 | 29.25 | 30.00 | 30.00 | +0.84% | 11,175,860 | 1.02 |
| Sep 30, 2026 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | -0.83% | 18,110,352 | 1.66 |
| Sep 29, 2026 | 30.50 | 30.75 | 29.50 | 30.00 | 30.00 | -2.44% | 14,784,700 | 1.36 |
| Sep 28, 2026 | 30.75 | 31.00 | 30.25 | 30.75 | 30.75 | +0.00% | 8,589,540 | 0.76 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.25 | 30.75 | 30.75 | +0.00% | 4,089,851 | 0.29 |
| Sep 24, 2026 | 30.75 | 31.00 | 30.50 | 30.75 | 30.75 | -0.81% | 4,148,597 | 0.29 |
| Sep 23, 2026 | 31.25 | 31.50 | 31.00 | 31.00 | 31.00 | -0.80% | 9,225,384 | 0.62 |
| Sep 22, 2026 | 30.50 | 32.00 | 30.25 | 31.25 | 31.25 | +2.46% | 21,306,512 | 1.45 |
| Sep 21, 2026 | 30.25 | 30.75 | 30.25 | 30.50 | 30.50 | +0.83% | 9,704,410 | 0.66 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.00 | 30.25 | 30.25 | -0.82% | 23,915,842 | 1.63 |
| Sep 17, 2026 | 29.25 | 31.00 | 29.25 | 30.50 | 30.50 | +3.39% | 29,859,844 | 2.08 |
| Sep 16, 2026 | 29.00 | 29.50 | 28.75 | 29.50 | 29.50 | +2.61% | 13,296,209 | 0.91 |
| Sep 15, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | +0.88% | 9,998,670 | 0.69 |
| Sep 14, 2026 | 28.75 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 3,606,792 | 0.25 |
| Sep 11, 2026 | 29.00 | 29.25 | 28.75 | 28.75 | 28.75 | -0.86% | 7,186,057 | 0.48 |
| Sep 10, 2026 | 29.00 | 29.75 | 29.00 | 29.00 | 29.00 | -0.85% | 6,678,007 | 0.45 |
| Sep 09, 2026 | 29.25 | 29.50 | 29.00 | 29.25 | 29.25 | +0.00% | 9,704,211 | 0.65 |
| Sep 08, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | -2.50% | 8,362,449 | 0.56 |
| Sep 07, 2026 | 30.25 | 30.50 | 29.75 | 30.00 | 30.00 | +0.00% | 9,080,586 | 0.61 |
| Sep 04, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | -1.64% | 13,083,128 | 0.88 |
| Sep 03, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | +7.02% | 26,145,702 | 1.78 |
| Sep 02, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | -0.87% | 5,717,062 | 0.39 |
