Salee Colour PCL(TH:COLOUR)
0.970.00 (0.00%)
TH:COLOUR
Salee Colour PCL historical prices
0.97
At close:0.00 (0.00%)
Salee Colour PCL (COLOUR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.97 | 1.00 | 0.95 | 0.97 | 0.97 | -1.02% | 0 | 0.00 |
| Nov 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 5,001 | 0.10 |
| Nov 06, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | +1.03% | 5,300 | 0.10 |
| Nov 05, 2026 | 0.97 | 1.00 | 0.96 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 1,900 | 0.04 |
| Nov 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 100 | 0.00 |
| Nov 02, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | +3.09% | 200 | 0.00 |
| Oct 30, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 15,100 | 0.29 |
| Oct 29, 2026 | 1.02 | 1.03 | 0.98 | 0.98 | 0.98 | -1.01% | 199,829 | 4.08 |
| Oct 28, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +1.02% | 5,000 | 0.10 |
| Oct 27, 2026 | 0.98 | 1.00 | 0.90 | 0.98 | 0.98 | +0.00% | 32,400 | 0.63 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 700 | 0.01 |
| Oct 23, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | +3.09% | 5,202 | 0.10 |
| Oct 20, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 11,601 | 0.22 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 9,004 | 0.17 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +1.03% | 13,100 | 0.25 |
| Oct 09, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.00% | 2,541 | 0.05 |
| Oct 08, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 18,300 | 0.34 |
| Oct 06, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00% | 102 | 0.00 |
| Oct 01, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 15,006 | 0.27 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 13,200 | 0.24 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 191,423 | 3.60 |
| Sep 28, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +2.02% | 6,400 | 0.12 |
| Sep 25, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 12,885 | 0.23 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | +2.04% | 9,500 | 0.17 |
| Sep 22, 2026 | 1.00 | 1.06 | 0.95 | 0.98 | 0.98 | -1.01% | 989,100 | 24.14 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00% | 3,901 | 0.09 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.00% | 14,200 | 0.32 |
| Sep 17, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 10,600 | 0.24 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | +2.04% | 11,200 | 0.24 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 75,000 | 1.53 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 16,299 | 0.33 |
| Sep 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | +1.00% | 26,400 | 0.49 |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 40,500 | 0.76 |
| Sep 09, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | +0.00% | 65,000 | 1.23 |
| Sep 08, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.91% | 130,524 | 2.49 |
| Sep 07, 2026 | 1.00 | 1.04 | 1.00 | 1.03 | 1.03 | +3.00% | 170,700 | 3.42 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 42,000 | 0.85 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +1.01% | 80,000 | 1.63 |
