Chiang Mai Ram Medical Business Public Co. Ltd.(TH:CMR)
฿1.250.00 (0.00%)
TH:CMR
Chiang Mai Ram Medical Business Public Co. Ltd. historical prices
฿1.25
At close:0.00 (0.00%)
Chiang Mai Ram Medical Business Public Co. Ltd. (CMR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.00% | 150,299 | 0.48 |
| Nov 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 17,494 | 0.06 |
| Nov 09, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 42,628 | 0.14 |
| Nov 06, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 75,621 | 0.23 |
| Nov 05, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.81% | 26,800 | 0.08 |
| Nov 04, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.00% | 7,100 | 0.02 |
| Nov 03, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 34,944 | 0.10 |
| Nov 02, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.81% | 37,400 | 0.10 |
| Oct 30, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 175,320 | 0.46 |
| Oct 29, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.00% | 259,415 | 0.67 |
| Oct 28, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.00% | 107,000 | 0.28 |
| Oct 27, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.00% | 108,771 | 0.28 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 87,767 | 0.23 |
| Oct 23, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 31,917 | 0.08 |
| Oct 21, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00% | 67,402 | 0.17 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.00% | 116,529 | 0.30 |
| Oct 19, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.00% | 94,354 | 0.24 |
| Oct 16, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 82,838 | 0.21 |
| Oct 14, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.00% | 144,045 | 0.36 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 168,651 | 0.41 |
| Oct 09, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.81% | 256,256 | 0.62 |
| Oct 08, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.82% | 79,402 | 0.19 |
| Oct 07, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.00% | 143,703 | 0.35 |
| Oct 06, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.00% | 200,567 | 0.48 |
| Oct 05, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.00% | 98,991 | 0.24 |
| Oct 02, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.81% | 120,910 | 0.29 |
| Oct 01, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.82% | 59,499 | 0.14 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.81% | 162,601 | 0.38 |
| Sep 29, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | -1.60% | 348,612 | 0.83 |
| Sep 28, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 204,705 | 0.49 |
| Sep 25, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 251,708 | 0.61 |
| Sep 24, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.00% | 379,201 | 0.92 |
| Sep 23, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.00% | 192,100 | 0.46 |
| Sep 22, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.80% | 316,500 | 0.77 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -3.85% | 2,553,364 | 6.72 |
| Sep 18, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 120,300 | 0.32 |
| Sep 17, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | +1.56% | 152,700 | 0.40 |
| Sep 16, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 274,526 | 0.72 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 297,114 | 0.79 |
| Sep 14, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 226,200 | 0.60 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 153,005 | 0.40 |
| Sep 10, 2026 | 1.29 | 1.34 | 1.28 | 1.30 | 1.30 | +0.78% | 701,700 | 1.86 |
| Sep 09, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 126,800 | 0.34 |
| Sep 08, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 87,800 | 0.23 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.00% | 95,430 | 0.25 |
| Sep 04, 2026 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 327,602 | 0.84 |
| Sep 03, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.00% | 53,360 | 0.14 |
