CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED (CMC) Historical Prices

Time Period

Events

TH:CMC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	113,500	0.41
Nov 10, 2026	0.37	0.38	0.37	0.38	0.38	0.00%	83,900	0.31
Nov 09, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	31,000	0.11
Nov 06, 2026	0.38	0.38	0.37	0.38	0.38	0.00%	30,500	0.11
Nov 05, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	22,000	0.08
Nov 04, 2026	0.39	0.39	0.37	0.39	0.39	0.00%	61,826	0.23
Nov 03, 2026	0.38	0.39	0.37	0.39	0.39	+2.63%	44,800	0.16
Nov 02, 2026	0.39	0.39	0.38	0.38	0.38	0.00%	94,700	0.34
Oct 30, 2026	0.38	0.39	0.37	0.38	0.38	0.00%	217,109	0.78
Oct 29, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	542,600	2.00
Oct 28, 2026	0.41	0.45	0.39	0.40	0.40	0.00%	2,750,612	11.77
Oct 27, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	43,600	0.18
Oct 26, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	37,403	0.16
Oct 23, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	0	0.00
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	0.00%	384,618	1.67
Oct 21, 2026	0.40	0.41	0.39	0.41	0.41	0.00%	175,801	0.76
Oct 20, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	77,300	0.31
Oct 19, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	34,800	0.13
Oct 16, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 15, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	21,002	0.08
Oct 14, 2026	0.40	0.41	0.40	0.41	0.41	0.00%	5,900	0.02
Oct 13, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	0	0.00
Oct 12, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	19,701	0.05
Oct 09, 2026	0.40	0.41	0.39	0.40	0.40	+2.56%	37,503	0.10
Oct 08, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	42,300	0.11
Oct 07, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	10,200	0.03
Oct 06, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	15,712	0.04
Oct 05, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	11,100	0.03
Oct 02, 2026	0.41	0.41	0.39	0.41	0.41	0.00%	44,600	0.10
Oct 01, 2026	0.40	0.41	0.39	0.41	0.41	+5.13%	23,402	0.05
Sep 30, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	116,601	0.20
Sep 29, 2026	0.41	0.41	0.40	0.41	0.41	0.00%	79,827	0.13
Sep 28, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	404,421	0.66
Sep 25, 2026	0.41	0.42	0.41	0.42	0.42	+2.44%	92,830	0.15
Sep 24, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	299,100	0.49
Sep 23, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	578,400	0.95
Sep 22, 2026	0.40	0.47	0.40	0.43	0.43	+7.50%	5,978,604	11.45
Sep 21, 2026	0.39	0.40	0.38	0.40	0.40	0.00%	275,068	0.51
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	12,801	0.02
Sep 17, 2026	0.40	0.40	0.39	0.40	0.40	0.00%	92,700	0.15
Sep 16, 2026	0.40	0.41	0.40	0.40	0.40	+2.56%	41,920	0.06
Sep 15, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	142,200	0.21
Sep 14, 2026	0.41	0.41	0.39	0.40	0.40	0.00%	14,210	0.02
Sep 11, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	35,300	0.05
Sep 10, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	214,000	0.31
Sep 09, 2026	0.41	0.42	0.38	0.40	0.40	-4.76%	757,757	1.10
Sep 08, 2026	0.42	0.42	0.41	0.42	0.42	0.00%	65,415	0.10
Sep 07, 2026	0.40	0.42	0.40	0.42	0.42	+7.69%	165,937	0.24
Sep 04, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	83,010	0.12
Sep 03, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	220,760	0.32

CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED historical prices

CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED (CMC) Historical Prices

Become an Expert with TipRanks Premium