Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chememan Public Company Limited (CMAN) Historical Prices

TH:CMAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.762.802.742.782.78+0.72%256,8010.52
Nov 10, 20262.742.762.682.762.76+0.73%1,842,1013.95
Nov 09, 20262.762.802.682.742.740.00%2,449,8015.74
Nov 06, 20262.642.782.642.742.74+5.38%2,531,6516.51
Nov 05, 20262.562.602.542.602.600.00%120,9000.31
Nov 04, 20262.522.602.522.602.60+1.56%150,9000.37
Nov 03, 20262.502.562.462.562.56+3.23%680,2001.72
Nov 02, 20262.502.542.482.482.48-2.36%1,146,9003.01
Oct 30, 20262.542.562.502.542.540.00%863,3982.23
Oct 29, 20262.542.562.482.542.54+0.79%1,277,9003.40
Oct 28, 20262.602.602.462.522.52-3.08%2,098,3005.93
Oct 27, 20262.622.642.582.602.60-1.48%805,3002.26
Oct 26, 20262.602.662.562.642.640.00%386,1001.10
Oct 23, 20262.642.642.622.642.640.00%00.00
Oct 22, 20262.642.642.622.642.640.00%50,8980.14
Oct 21, 20262.602.642.542.642.64+1.50%182,2000.45
Oct 20, 20262.582.602.542.602.600.00%62,3000.15
Oct 19, 20262.522.602.502.602.60+2.36%140,3000.32
Oct 16, 20262.542.602.462.542.540.00%00.00
Oct 15, 20262.582.602.462.542.54-2.31%594,8301.37
Oct 14, 20262.562.602.502.602.60+2.36%51,6000.11
Oct 13, 20262.542.602.502.542.540.00%00.00
Oct 12, 20262.522.602.502.542.54-0.78%1,364,0013.14
Oct 09, 20262.642.662.502.562.56-2.29%1,724,0004.19
Oct 08, 20262.622.662.582.622.620.00%205,1000.50
Oct 07, 20262.642.662.602.622.62-0.72%142,7100.34
Oct 06, 20262.622.662.622.642.64-0.79%250,3000.60
Oct 05, 20262.642.662.602.662.66-0.75%229,4000.54
Oct 02, 20262.682.682.622.682.680.00%151,6120.35
Oct 01, 20262.682.682.622.682.68+0.75%74,8350.17
Sep 30, 20262.642.662.602.662.66+0.80%632,5421.46
Sep 29, 20262.662.702.642.642.64-0.79%431,9001.00
Sep 28, 20262.702.742.642.662.66-2.92%350,8010.81
Sep 25, 20262.722.742.702.742.74+0.74%30,3680.07
Sep 24, 20262.742.742.722.722.72-1.45%107,1010.24
Sep 23, 20262.762.762.722.762.76-0.72%308,5000.68
Sep 22, 20262.762.782.722.782.78+0.72%285,0000.63
Sep 21, 20262.782.782.722.762.760.00%130,3990.28
Sep 18, 20262.762.762.722.762.760.00%108,1000.23
Sep 17, 20262.762.762.722.762.760.00%52,4000.11
Sep 16, 20262.762.762.722.762.76+0.73%87,8000.17
Sep 15, 20262.722.742.702.742.74+0.74%23,8000.05
Sep 14, 20262.662.722.662.722.720.00%119,5000.23
Sep 11, 20262.682.722.642.722.72+1.49%164,0000.32
Sep 10, 20262.682.722.622.682.68-0.74%321,8280.59
Sep 09, 20262.722.762.682.702.70-2.88%229,2500.42
Sep 08, 20262.782.782.702.782.78+0.72%243,6020.45
Sep 07, 20262.722.782.722.762.76+0.73%93,3050.17
Sep 04, 20262.722.742.682.742.74+1.48%432,6030.78
Sep 03, 20262.662.722.662.702.70+2.31%392,6010.71