Chiangmai Frozen Foods Public Co., Ltd.(TH:CM)
฿1.470.00 (0.00%)
TH:CM
Chiangmai Frozen Foods Public Co., Ltd. historical prices
฿1.47
At close:0.00 (0.00%)
Chiangmai Frozen Foods Public Co., Ltd. (CM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.00% | 2,100 | 0.01 |
| Nov 10, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.68% | 44,800 | 0.19 |
| Nov 09, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.68% | 5,900 | 0.03 |
| Nov 06, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -1.35% | 29,700 | 0.13 |
| Nov 05, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.00% | 7,200 | 0.03 |
| Nov 04, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.68% | 15,400 | 0.07 |
| Nov 03, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 9,800 | 0.04 |
| Nov 02, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.68% | 28,000 | 0.10 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.68% | 24,200 | 0.09 |
| Oct 29, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 45,900 | 0.16 |
| Oct 28, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 63,100 | 0.22 |
| Oct 27, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.00% | 2,801 | 0.01 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 29,700 | 0.11 |
| Oct 23, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.00% | 18,500 | 0.07 |
| Oct 21, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.68% | 16,901 | 0.06 |
| Oct 20, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 41,405 | 0.14 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 32,700 | 0.11 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.00% | 2,200 | 0.01 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | -0.66% | 7,524 | 0.03 |
| Oct 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00% | 447 | 0.00 |
| Oct 09, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +1.34% | 34,100 | 0.12 |
| Oct 08, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.32% | 3,500 | 0.01 |
| Oct 07, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | +0.67% | 6,400 | 0.02 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 6,200 | 0.02 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 6,400 | 0.02 |
| Oct 02, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -0.66% | 16,700 | 0.06 |
| Oct 01, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.00% | 6,300 | 0.02 |
| Sep 30, 2026 | 1.50 | 1.51 | 1.49 | 1.51 | 1.51 | +0.67% | 24,068 | 0.08 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 21,012 | 0.07 |
| Sep 28, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 18,308 | 0.06 |
| Sep 25, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | +0.67% | 60,900 | 0.20 |
| Sep 24, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 53,805 | 0.18 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.66% | 31,509 | 0.10 |
| Sep 22, 2026 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | +0.67% | 117,409 | 0.39 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 0.00% | 60,609 | 0.20 |
| Sep 18, 2026 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 150,600 | 0.50 |
| Sep 17, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | -0.66% | 21,310 | 0.07 |
| Sep 16, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 16,108 | 0.05 |
| Sep 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.66% | 7,201 | 0.02 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 23,200 | 0.08 |
| Sep 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.66% | 12,200 | 0.04 |
| Sep 10, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | 6,400 | 0.02 |
| Sep 09, 2026 | 1.51 | 1.56 | 1.50 | 1.53 | 1.53 | +1.32% | 109,700 | 0.37 |
| Sep 08, 2026 | 1.50 | 1.56 | 1.50 | 1.51 | 1.51 | +1.34% | 253,500 | 0.86 |
| Sep 07, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | 1.49 | -3.25% | 217,783 | 0.75 |
| Sep 04, 2026 | 1.54 | 1.54 | 1.48 | 1.54 | 1.54 | 0.00% | 654,283 | 2.34 |
| Sep 03, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.00% | 40,200 | 0.14 |
