Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CK Power Public Co. Ltd. (CKP) Historical Prices

TH:CKP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.282.302.262.282.28-0.87%2,821,9730.85
Nov 10, 20262.282.322.282.302.30+0.88%2,659,0250.80
Nov 09, 20262.302.302.262.262.26-0.88%2,965,9780.91
Nov 06, 20262.342.342.282.282.28-1.72%1,649,8230.48
Nov 05, 20262.322.342.302.322.320.00%2,252,1150.65
Nov 04, 20262.282.322.282.322.32+0.87%1,516,5710.44
Nov 03, 20262.302.322.282.302.300.00%2,182,9110.63
Nov 02, 20262.302.322.282.302.300.00%2,827,9050.80
Oct 30, 20262.302.322.282.302.30-0.86%2,229,7570.62
Oct 29, 20262.322.322.302.322.320.00%1,416,5210.39
Oct 28, 20262.342.362.322.322.32-0.85%1,539,6040.42
Oct 27, 20262.362.382.342.342.34-0.85%3,270,5010.87
Oct 26, 20262.362.362.322.362.360.00%2,104,1910.56
Oct 23, 20262.362.362.322.362.360.00%00.00
Oct 22, 20262.322.362.322.362.36+1.72%1,119,7580.30
Oct 21, 20262.342.342.302.322.320.00%1,888,1180.49
Oct 20, 20262.342.362.322.322.32-0.85%2,534,1940.63
Oct 19, 20262.342.362.342.342.340.00%712,4320.17
Oct 16, 20262.342.362.322.342.340.00%00.00
Oct 15, 20262.342.362.322.342.340.00%1,160,5080.26
Oct 14, 20262.322.362.322.342.34+0.86%1,142,9180.22
Oct 13, 20262.322.362.322.322.320.00%00.00
Oct 12, 20262.362.362.322.322.32-0.85%1,302,7970.23
Oct 09, 20262.322.402.322.342.34+0.86%2,189,5630.38
Oct 08, 20262.342.362.322.322.32-0.85%1,473,2280.25
Oct 07, 20262.342.382.342.342.340.00%1,769,4720.28
Oct 06, 20262.362.382.342.342.34-1.68%1,221,7830.19
Oct 05, 20262.342.382.322.382.38+1.71%2,514,5110.37
Oct 02, 20262.342.362.322.342.34+0.86%971,6950.14
Oct 01, 20262.342.362.322.322.320.00%3,758,1670.52
Sep 30, 20262.402.402.302.322.32-2.52%8,952,0571.22
Sep 29, 20262.422.442.382.382.38-1.65%2,622,1220.35
Sep 28, 20262.422.462.402.422.420.00%2,522,2200.33
Sep 25, 20262.422.442.402.422.420.00%2,940,3000.39
Sep 24, 20262.442.482.422.422.42-0.82%4,161,0140.54
Sep 23, 20262.462.482.442.442.44+0.83%3,204,6960.41
Sep 22, 20262.442.462.402.422.420.00%2,901,3620.37
Sep 21, 20262.442.442.422.422.42-1.63%1,626,3680.20
Sep 18, 20262.402.462.382.462.46+3.36%8,775,4881.10
Sep 17, 20262.362.402.362.382.38+0.85%1,938,1460.24
Sep 16, 20262.422.422.362.362.36-1.67%2,466,0680.30
Sep 15, 20262.382.422.382.402.40+0.84%1,191,5840.14
Sep 14, 20262.422.422.382.382.38-1.65%1,477,2590.16
Sep 11, 20262.442.442.402.422.420.00%1,715,4500.19
Sep 10, 20262.462.482.422.422.42-1.63%3,189,6200.35
Sep 09, 20262.422.482.402.462.46+1.65%4,701,0800.51
Sep 08, 20262.442.442.402.422.420.00%3,752,7330.41
Sep 07, 20262.402.422.382.422.420.00%2,333,1410.25
Sep 04, 20262.382.422.362.422.42+1.68%1,894,9320.21
Sep 03, 20262.382.402.342.382.380.00%3,275,9310.36