C.I. Group Public Co. Ltd.(TH:CIG)
฿0.03+0.01 (+50.00%)
TH:CIG
C.I. Group Public Co. Ltd. historical prices
฿0.03
At close:+0.01 (+50.00%)
C.I. Group Public Co. Ltd. (CIG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 542,563 | 0.13 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 592,900 | 0.14 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,051,695 | 0.25 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 1,624,027 | 0.40 |
| Nov 05, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 769,528 | 0.19 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 260,600 | 0.06 |
| Nov 03, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 397,700 | 0.10 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,258,454 | 0.31 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 216,005 | 0.05 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 173,763 | 0.04 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 129,600 | 0.03 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,012,400 | 0.25 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 108,111 | 0.03 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 12,246 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 11,101 | 0.00 |
| Oct 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 16,400 | 0.00 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 109,134 | 0.03 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 1,410,000 | 0.35 |
| Oct 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 46,198 | 0.01 |
| Oct 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 70,200 | 0.02 |
| Oct 09, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 305,413 | 0.07 |
| Oct 08, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 48,106 | 0.01 |
| Oct 07, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 239,300 | 0.06 |
| Oct 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 253,900 | 0.06 |
| Oct 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 17,400 | 0.00 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 2,610,500 | 0.65 |
| Oct 01, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 613,368 | 0.15 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 491,622 | 0.12 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 93,379 | 0.02 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 250,400 | 0.06 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 281,700 | 0.07 |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 385,200 | 0.09 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 1,629,300 | 0.39 |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 42,782,120 | 12.26 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 46,476,760 | 16.89 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00% | 22,410,444 | 8.77 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 49,667,500 | 27.86 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 925,897 | 0.52 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 52,666 | 0.03 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,750,300 | 0.99 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +50.00% | 12,631,718 | 7.96 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 54,907,640 | 76.13 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 81,800 | 0.11 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 6,168 | 0.01 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 1,110,207 | 1.58 |
| Sep 04, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +50.00% | 429,976 | 0.62 |
| Sep 03, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 265,846 | 0.38 |
