Charn Issara Development Public Co. Ltd. (CI) Historical Prices

Time Period

Events

TH:CI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.34	0.36	0.32	0.35	0.35	+2.94%	353,403	1.29
Nov 10, 2026	0.32	0.34	0.31	0.34	0.34	+6.25%	852,023	3.19
Nov 09, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	171,400	0.65
Nov 06, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	157,401	0.60
Nov 05, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	85,300	0.33
Nov 04, 2026	0.33	0.34	0.32	0.33	0.33	0.00%	122,100	0.46
Nov 03, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	420,400	1.59
Nov 02, 2026	0.35	0.35	0.34	0.35	0.35	+6.06%	2,404	0.01
Oct 30, 2026	0.34	0.34	0.33	0.33	0.33	0.00%	2,300	0.01
Oct 29, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	95,550	0.36
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	100	0.00
Oct 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	200	0.00
Oct 26, 2026	0.36	0.36	0.34	0.35	0.35	0.00%	10,363	0.04
Oct 23, 2026	0.35	0.36	0.34	0.35	0.35	0.00%	0	0.00
Oct 22, 2026	0.35	0.36	0.34	0.35	0.35	-2.78%	40,300	0.15
Oct 21, 2026	0.34	0.36	0.34	0.36	0.36	+2.86%	713,000	2.76
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	60,900	0.23
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	25,200	0.10
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	5,100	0.02
Oct 14, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	200	0.00
Oct 13, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	0	0.00
Oct 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	1,100	0.00
Oct 09, 2026	0.34	0.35	0.34	0.35	0.35	+2.94%	65,100	0.14
Oct 08, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	25,210	0.05
Oct 07, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	65,762	0.13
Oct 06, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	0	0.00
Oct 05, 2026	0.35	0.35	0.34	0.34	0.34	0.00%	300	0.00
Oct 02, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	11,823	0.02
Oct 01, 2026	0.34	0.35	0.34	0.34	0.34	+3.03%	64,199	0.12
Sep 30, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	228,762	0.43
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	4,800	0.01
Sep 28, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	53,710	0.10
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	65,300	0.12
Sep 24, 2026	0.35	0.36	0.34	0.36	0.36	+2.86%	302,303	0.57
Sep 23, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	174,200	0.33
Sep 22, 2026	0.35	0.39	0.35	0.36	0.36	+2.86%	3,423,400	7.05
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	+2.94%	2,500	0.01
Sep 18, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	139,601	0.29
Sep 17, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	11,000	0.02
Sep 16, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	12,000	0.02
Sep 15, 2026	0.35	0.36	0.34	0.36	0.36	+2.86%	133,500	0.25
Sep 14, 2026	0.35	0.37	0.35	0.35	0.35	0.00%	207,400	0.38
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	98,400	0.18
Sep 10, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	55,700	0.10
Sep 09, 2026	0.34	0.38	0.34	0.36	0.36	+5.88%	808,000	1.53
Sep 08, 2026	0.34	0.35	0.34	0.34	0.34	0.00%	2,600	0.00
Sep 07, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,509	0.01
Sep 04, 2026	0.33	0.35	0.33	0.35	0.35	0.00%	423,307	0.80
Sep 03, 2026	0.33	0.35	0.33	0.35	0.35	+6.06%	386,900	0.74

Charn Issara Development Public Co. Ltd. historical prices

Charn Issara Development Public Co. Ltd. (CI) Historical Prices

Become an Expert with TipRanks Premium