Chow Bright Ventures Holdings Public company limited(TH:CHOW)
฿1.26-0.01 (-0.79%)
TH:CHOW
Chow Bright Ventures Holdings Public company limited historical prices
฿1.26
At close:-0.01 (-0.79%)
Chow Bright Ventures Holdings Public company limited (CHOW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.79% | 3,100 | 0.01 |
| Nov 10, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 16,300 | 0.04 |
| Nov 09, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 37,300 | 0.09 |
| Nov 06, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.00% | 10,500 | 0.03 |
| Nov 05, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.78% | 27,500 | 0.06 |
| Nov 04, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.79% | 66,100 | 0.15 |
| Nov 03, 2026 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | 27,200 | 0.06 |
| Nov 02, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.00% | 24,100 | 0.06 |
| Oct 30, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.79% | 91,000 | 0.21 |
| Oct 29, 2026 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 89,700 | 0.21 |
| Oct 28, 2026 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 114,100 | 0.26 |
| Oct 27, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.78% | 6,000 | 0.01 |
| Oct 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.00% | 28,400 | 0.07 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.78% | 44,206 | 0.10 |
| Oct 21, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | +0.78% | 15,300 | 0.04 |
| Oct 20, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.79% | 105,600 | 0.24 |
| Oct 19, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | 103,000 | 0.24 |
| Oct 16, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -1.54% | 322,400 | 0.73 |
| Oct 14, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | +0.78% | 172,601 | 0.39 |
| Oct 13, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -1.53% | 63,100 | 0.14 |
| Oct 09, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | -0.68% | 48,100 | 0.11 |
| Oct 08, 2026 | 1.33 | 1.35 | 1.26 | 1.32 | 1.32 | -0.83% | 206,805 | 0.46 |
| Oct 07, 2026 | 1.32 | 1.37 | 1.32 | 1.33 | 1.33 | +1.53% | 150,700 | 0.27 |
| Oct 06, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | 0.00% | 128,100 | 0.23 |
| Oct 05, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -1.50% | 67,100 | 0.12 |
| Oct 02, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 52,700 | 0.09 |
| Oct 01, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +1.50% | 7,700 | 0.01 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.30 | 1.33 | 1.33 | -1.48% | 158,900 | 0.28 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | +0.75% | 71,100 | 0.12 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 51,700 | 0.09 |
| Sep 25, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.74% | 34,300 | 0.06 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | 0.00% | 154,103 | 0.27 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.73% | 291,600 | 0.52 |
| Sep 22, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 305,310 | 0.54 |
| Sep 21, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +2.96% | 120,710 | 0.22 |
| Sep 18, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 54,300 | 0.10 |
| Sep 17, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.74% | 35,300 | 0.06 |
| Sep 16, 2026 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -0.74% | 204,900 | 0.37 |
| Sep 15, 2026 | 1.39 | 1.45 | 1.36 | 1.36 | 1.36 | +1.49% | 903,401 | 1.65 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.19% | 255,500 | 0.47 |
| Sep 11, 2026 | 1.37 | 1.47 | 1.37 | 1.37 | 1.37 | 0.00% | 1,879,700 | 3.62 |
| Sep 10, 2026 | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | +1.48% | 840,800 | 1.65 |
| Sep 09, 2026 | 1.34 | 1.48 | 1.34 | 1.35 | 1.35 | +2.35% | 3,586,301 | 7.94 |
| Sep 08, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -1.57% | 176,802 | 0.39 |
| Sep 07, 2026 | 1.36 | 1.37 | 1.32 | 1.34 | 1.34 | 0.00% | 310,000 | 0.69 |
| Sep 04, 2026 | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +1.59% | 218,200 | 0.48 |
| Sep 03, 2026 | 1.41 | 1.41 | 1.31 | 1.32 | 1.32 | -5.79% | 929,400 | 2.11 |
