Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd.(TH:CHOTI)
฿67.000.00 (0.00%)
TH:CHOTI
Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. historical prices
฿67.00
At close:0.00 (0.00%)
Kiang Huat Sea Gull Trading Frozen Food Public Co. Ltd. (CHOTI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.00 | 68.50 | 67.00 | 67.00 | 67.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 67.00 | 67.50 | 67.00 | 67.00 | 67.00 | -0.74% | 500 | 0.40 |
| Nov 09, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 0.00% | 1,200 | 0.96 |
| Nov 06, 2026 | 67.50 | 70.00 | 67.00 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 67.50 | 69.50 | 67.25 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 67.50 | 69.75 | 67.25 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 67.50 | 69.25 | 67.25 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 69.75 | 69.75 | 67.25 | 67.50 | 67.50 | -2.17% | 658 | 0.52 |
| Oct 30, 2026 | 69.00 | 69.25 | 67.50 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 67.25 | 69.00 | 67.25 | 69.00 | 69.00 | -0.36% | 210 | 0.17 |
| Oct 28, 2026 | 69.25 | 69.50 | 67.50 | 69.25 | 69.25 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 67.75 | 69.25 | 67.75 | 69.25 | 69.25 | +2.21% | 5,100 | 4.34 |
| Oct 26, 2026 | 67.75 | 69.25 | 67.50 | 67.75 | 67.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.37% | 100 | 0.09 |
| Oct 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 100 | 0.09 |
| Oct 20, 2026 | 68.00 | 68.00 | 67.25 | 68.00 | 68.00 | -0.37% | 801 | 0.69 |
| Oct 19, 2026 | 69.50 | 69.50 | 68.25 | 68.25 | 68.25 | -1.80% | 310 | 0.27 |
| Oct 16, 2026 | 69.50 | 69.50 | 68.00 | 69.50 | 69.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | -0.71% | 200 | 0.17 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.09 |
| Oct 13, 2026 | 70.00 | 71.00 | 68.25 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 70.00 | 71.00 | 68.25 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.09 |
| Oct 08, 2026 | 70.00 | 72.25 | 67.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 70.00 | 72.50 | 68.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.09 |
| Oct 05, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.09 |
| Oct 02, 2026 | 69.75 | 70.00 | 69.75 | 70.00 | 70.00 | 0.00% | 200 | 0.17 |
| Oct 01, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.08 |
| Sep 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 100 | 0.08 |
| Sep 29, 2026 | 70.00 | 70.00 | 67.75 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 69.75 | 70.00 | 69.75 | 70.00 | 70.00 | +1.45% | 3,300 | 2.75 |
| Sep 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 400 | 0.34 |
| Sep 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 201 | 0.17 |
| Sep 23, 2026 | 69.00 | 70.75 | 66.75 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 69.00 | 71.00 | 66.50 | 69.00 | 69.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 100 | 0.08 |
| Sep 18, 2026 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | +2.60% | 3,354 | 2.95 |
| Sep 17, 2026 | 67.25 | 67.50 | 66.75 | 67.25 | 67.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 67.00 | 67.75 | 67.00 | 67.25 | 67.25 | +3.46% | 2,101 | 1.91 |
| Sep 15, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | +1.17% | 200 | 0.18 |
| Sep 14, 2026 | 64.25 | 66.75 | 64.25 | 64.25 | 64.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 65.50 | 66.00 | 64.25 | 64.25 | 64.25 | -0.39% | 1,100 | 1.02 |
| Sep 10, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | +1.98% | 500 | 0.47 |
| Sep 09, 2026 | 65.75 | 65.75 | 63.25 | 63.25 | 63.25 | -5.60% | 4,200 | 4.17 |
| Sep 08, 2026 | 67.25 | 67.25 | 66.00 | 67.00 | 67.00 | -2.55% | 4,715 | 5.06 |
| Sep 07, 2026 | 69.75 | 70.00 | 68.75 | 68.75 | 68.75 | -1.79% | 1,000 | 1.09 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00% | 2,103 | 2.38 |
| Sep 03, 2026 | 70.25 | 70.50 | 70.00 | 70.00 | 70.00 | -3.78% | 14,300 | 21.79 |
