Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Chewathai Public Company Ltd (CHEWA) Historical Prices

TH:CHEWA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.140.130.140.14+7.69%515,9000.95
Nov 10, 20260.140.140.130.130.13+0.00%2,5000.00
Nov 09, 20260.130.130.130.130.13+0.00%19,8000.04
Nov 06, 20260.130.130.130.130.13+0.00%284,0950.52
Nov 05, 20260.130.140.130.130.13+0.00%56,3000.10
Nov 04, 20260.150.150.130.130.13-13.33%3,7380.01
Nov 03, 20260.140.150.130.150.15+15.38%627,8691.15
Nov 02, 20260.130.130.130.130.13-7.14%250,5020.46
Oct 30, 20260.140.140.130.140.14+0.00%121,1000.22
Oct 29, 20260.140.160.130.140.14+0.00%3,072,5006.22
Oct 28, 20260.130.140.130.140.14+0.00%335,5000.68
Oct 27, 20260.130.140.130.140.14+0.00%262,4000.54
Oct 26, 20260.140.140.130.140.14+0.00%34,0990.07
Oct 23, 20260.140.140.130.140.14+0.00%00.00
Oct 22, 20260.130.140.130.140.14+0.00%256,6000.53
Oct 21, 20260.130.140.130.140.14+0.00%27,2680.06
Oct 20, 20260.130.140.130.140.14+7.69%84,7000.17
Oct 19, 20260.140.140.130.130.13+0.00%332,0000.67
Oct 16, 20260.130.150.130.130.13+0.00%00.00
Oct 15, 20260.140.150.130.130.13+0.00%537,8531.08
Oct 14, 20260.130.130.130.130.13+0.00%90,1630.18
Oct 13, 20260.130.150.130.130.13+0.00%00.00
Oct 12, 20260.150.150.130.130.13-7.14%1,7120.00
Oct 09, 20260.140.140.130.140.14-6.67%31,9070.06
Oct 08, 20260.140.150.140.150.15+15.38%894,3001.79
Oct 07, 20260.140.140.130.130.13+0.00%331,5010.67
Oct 06, 20260.140.140.130.130.13-7.14%120,8160.24
Oct 05, 20260.140.140.140.140.14+0.00%61,7000.12
Oct 02, 20260.140.140.130.140.14+0.00%420,4000.84
Oct 01, 20260.140.140.140.140.14+0.00%27,6000.06
Sep 30, 20260.140.150.140.140.14+0.00%182,4690.36
Sep 29, 20260.140.150.140.140.14+0.00%124,4530.25
Sep 28, 20260.140.140.140.140.14-6.67%72,2990.14
Sep 25, 20260.150.150.140.150.15-6.25%678,5001.25
Sep 24, 20260.170.170.140.160.16-5.88%852,2121.56
Sep 23, 20260.170.170.150.170.17+0.00%348,5000.64
Sep 22, 20260.150.180.150.170.17+21.43%2,884,3485.63
Sep 21, 20260.140.150.140.140.14+7.69%933,2001.84
Sep 18, 20260.130.150.130.130.13+0.00%391,5280.78
Sep 17, 20260.140.140.130.130.13+0.00%6,1270.01
Sep 16, 20260.140.150.130.130.13+0.00%3,0100.01
Sep 15, 20260.140.150.130.130.13-7.14%119,4200.23
Sep 14, 20260.140.150.130.140.14+7.69%683,8281.35
Sep 11, 20260.140.140.130.130.13-7.14%343,9490.69
Sep 10, 20260.140.150.130.140.14+7.69%2,595,7005.62
Sep 09, 20260.130.140.130.130.13-7.14%1,965,7674.36
Sep 08, 20260.140.140.130.140.14+0.00%90,9070.20
Sep 07, 20260.150.150.140.140.14-6.67%100,3220.22
Sep 04, 20260.140.160.130.150.15+7.14%2,750,3126.55
Sep 03, 20260.140.150.130.140.14+0.00%348,8420.76