Charan Insurance Public Co., Ltd.(TH:CHARAN)
฿20.500.00 (0.00%)
TH:CHARAN
Charan Insurance Public Co., Ltd. historical prices
฿20.50
At close:0.00 (0.00%)
Charan Insurance Public Co., Ltd. (CHARAN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.50 | 20.90 | 19.90 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 4,502 | 0.72 |
| Nov 09, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 506 | 0.08 |
| Nov 06, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | 0.00% | 13,002 | 2.06 |
| Nov 05, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | +0.49% | 5,400 | 0.87 |
| Nov 04, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 900 | 0.14 |
| Nov 03, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 700 | 0.11 |
| Nov 02, 2026 | 20.60 | 20.80 | 20.50 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 1,600 | 0.25 |
| Oct 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 500 | 0.07 |
| Oct 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 1,500 | 0.22 |
| Oct 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +0.49% | 1,600 | 0.24 |
| Oct 26, 2026 | 20.60 | 21.00 | 20.50 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.49% | 307 | 0.05 |
| Oct 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 5,000 | 0.75 |
| Oct 20, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | +0.98% | 23,400 | 3.74 |
| Oct 19, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.49% | 5,000 | 0.81 |
| Oct 16, 2026 | 20.50 | 20.80 | 20.50 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -0.97% | 5,000 | 0.82 |
| Oct 14, 2026 | 20.60 | 20.80 | 20.60 | 20.70 | 20.70 | +0.49% | 5,100 | 0.85 |
| Oct 13, 2026 | 20.60 | 20.90 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.90 | 20.90 | 20.60 | 20.60 | 20.60 | -1.44% | 5,100 | 0.83 |
| Oct 09, 2026 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | -1.42% | 1,000 | 0.14 |
| Oct 08, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 100 | 0.01 |
| Oct 07, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | +0.96% | 3,609 | 0.47 |
| Oct 06, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 100 | 0.01 |
| Oct 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | 500 | 0.07 |
| Oct 02, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | +0.98% | 5,000 | 0.66 |
| Oct 01, 2026 | 20.70 | 20.70 | 20.50 | 20.50 | 20.50 | -0.49% | 5,600 | 0.74 |
| Sep 30, 2026 | 20.70 | 20.70 | 20.50 | 20.60 | 20.60 | -1.90% | 6,801 | 0.92 |
| Sep 29, 2026 | 21.00 | 21.10 | 20.70 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | 500 | 0.07 |
| Sep 25, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | +1.43% | 2,000 | 0.27 |
| Sep 24, 2026 | 21.00 | 21.20 | 20.80 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.40 | 21.40 | 20.50 | 21.00 | 21.00 | -1.87% | 15,020 | 1.98 |
| Sep 22, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 21.40 | +0.47% | 16,100 | 2.20 |
| Sep 21, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | +2.90% | 11,800 | 1.66 |
| Sep 18, 2026 | 20.80 | 20.80 | 20.70 | 20.70 | 20.70 | -0.48% | 1,030 | 0.14 |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 418 | 0.06 |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 500 | 0.07 |
| Sep 15, 2026 | 20.60 | 20.80 | 20.50 | 20.60 | 20.60 | 0.00% | 14,308 | 2.01 |
| Sep 14, 2026 | 21.50 | 21.50 | 20.60 | 20.60 | 20.60 | 0.00% | 7,117 | 1.02 |
| Sep 11, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 0.00% | 9,140 | 1.33 |
| Sep 10, 2026 | 21.60 | 21.60 | 20.60 | 20.60 | 20.60 | -3.29% | 4,900 | 0.72 |
| Sep 09, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% | 100 | 0.01 |
| Sep 08, 2026 | 21.00 | 21.40 | 21.00 | 21.30 | 21.30 | +1.91% | 16,502 | 2.50 |
| Sep 07, 2026 | 20.40 | 20.90 | 19.90 | 20.90 | 20.90 | +0.97% | 6,000 | 0.92 |
| Sep 04, 2026 | 20.70 | 20.70 | 20.30 | 20.70 | 20.70 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.00% | 100 | 0.02 |
