Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Country Group Development Public Co. Ltd. (CGD) Historical Prices

TH:CGD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.090.100.090.090.090.00%4,486,7140.61
Nov 10, 20260.090.100.090.090.090.00%7,947,5461.10
Nov 09, 20260.090.100.090.090.090.00%7,816,8001.10
Nov 06, 20260.100.100.090.090.09-10.00%98,2670.01
Nov 05, 20260.100.100.090.100.100.00%70,9300.01
Nov 04, 20260.100.100.090.100.100.00%30,7090.00
Nov 03, 20260.100.100.090.100.100.00%1,299,7060.18
Nov 02, 20260.100.100.090.100.100.00%10,311,4051.49
Oct 30, 20260.090.100.090.100.100.00%10,772,4131.58
Oct 29, 20260.090.100.090.100.100.00%48,1000.01
Oct 28, 20260.090.100.090.100.10+11.11%14,4000.00
Oct 27, 20260.090.100.090.090.090.00%9,017,6001.19
Oct 26, 20260.090.100.090.090.09-10.00%23,8000.00
Oct 23, 20260.100.100.090.100.100.00%00.00
Oct 22, 20260.090.100.090.100.10+11.11%9,224,2201.24
Oct 21, 20260.100.100.090.090.09-10.00%1,455,7970.20
Oct 20, 20260.100.100.090.100.10+11.11%6,116,8050.83
Oct 19, 20260.090.100.090.090.090.00%15,646,7062.20
Oct 16, 20260.090.100.090.090.090.00%00.00
Oct 15, 20260.090.100.090.090.090.00%10,499,5001.48
Oct 14, 20260.100.100.090.090.090.00%16,633,6002.39
Oct 13, 20260.090.100.090.090.090.00%00.00
Oct 12, 20260.100.100.090.090.09-10.00%41,6000.01
Oct 09, 20260.090.100.090.100.100.00%23,8000.00
Oct 08, 20260.090.100.090.100.100.00%83,1000.01
Oct 07, 20260.090.100.090.100.10+11.11%252,9000.04
Oct 06, 20260.100.100.090.090.090.00%36,4000.01
Oct 05, 20260.090.100.090.090.09-10.00%242,7000.03
Oct 02, 20260.090.100.090.100.10+11.11%117,8000.02
Oct 01, 20260.090.100.090.090.09-10.00%382,0000.05
Sep 30, 20260.100.110.090.100.10+11.11%7,310,0001.01
Sep 29, 20260.090.100.090.090.09-10.00%290,043,700108.47
Sep 28, 20260.090.100.090.100.10+11.11%96,6000.03
Sep 25, 20260.100.100.090.090.09-10.00%1,747,1000.56
Sep 24, 20260.090.100.090.100.100.00%84,6000.03
Sep 23, 20260.100.100.090.100.100.00%47,7000.02
Sep 22, 20260.090.100.090.100.100.00%661,3000.21
Sep 21, 20260.100.100.090.100.10+11.11%670,6000.21
Sep 18, 20260.100.110.090.090.090.00%8,500,5002.63
Sep 17, 20260.090.090.090.090.090.00%2,120,3000.66
Sep 16, 20260.100.100.090.090.09-10.00%340,2000.11
Sep 15, 20260.090.100.090.100.100.00%339,2000.11
Sep 14, 20260.090.100.090.100.100.00%431,8100.13
Sep 11, 20260.090.100.090.100.100.00%23,1000.01
Sep 10, 20260.100.100.090.100.100.00%1,021,1000.31
Sep 09, 20260.090.100.090.100.10+11.11%186,7000.06
Sep 08, 20260.090.090.090.090.090.00%328,0020.10
Sep 07, 20260.090.100.090.090.090.00%114,6000.03
Sep 04, 20260.090.100.090.090.090.00%173,4000.05
Sep 03, 20260.090.100.090.090.09-10.00%142,6210.04