Seafresh Industry Public Co., Ltd.(TH:CFRESH)
฿1.43+0.04 (+2.88%)
TH:CFRESH
Seafresh Industry Public Co., Ltd. historical prices
฿1.43
At close:+0.04 (+2.88%)
Seafresh Industry Public Co., Ltd. (CFRESH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.41 | 1.46 | 1.40 | 1.43 | 1.43 | +2.88% | 1,791,801 | 0.37 |
| Nov 10, 2026 | 1.39 | 1.42 | 1.36 | 1.39 | 1.39 | 0.00% | 1,410,516 | 0.29 |
| Nov 09, 2026 | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -1.44% | 727,630 | 0.15 |
| Nov 06, 2026 | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -2.11% | 819,634 | 0.17 |
| Nov 05, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 610,702 | 0.12 |
| Nov 04, 2026 | 1.41 | 1.48 | 1.40 | 1.45 | 1.45 | +2.84% | 2,264,120 | 0.46 |
| Nov 03, 2026 | 1.37 | 1.47 | 1.37 | 1.41 | 1.41 | +2.92% | 1,245,821 | 0.24 |
| Nov 02, 2026 | 1.35 | 1.41 | 1.35 | 1.37 | 1.37 | -0.72% | 926,500 | 0.16 |
| Oct 30, 2026 | 1.44 | 1.44 | 1.37 | 1.38 | 1.38 | -3.50% | 614,400 | 0.11 |
| Oct 29, 2026 | 1.50 | 1.52 | 1.42 | 1.43 | 1.43 | -5.92% | 905,720 | 0.15 |
| Oct 28, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | +1.33% | 327,713 | 0.06 |
| Oct 27, 2026 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | 0.00% | 283,701 | 0.05 |
| Oct 26, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 409,610 | 0.07 |
| Oct 23, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 455,700 | 0.07 |
| Oct 21, 2026 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | 0.00% | 655,301 | 0.10 |
| Oct 20, 2026 | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -2.56% | 616,623 | 0.09 |
| Oct 19, 2026 | 1.53 | 1.58 | 1.52 | 1.56 | 1.56 | +2.63% | 785,164 | 0.12 |
| Oct 16, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.52 | 1.53 | 1.48 | 1.52 | 1.52 | -0.65% | 1,584,700 | 0.24 |
| Oct 14, 2026 | 1.58 | 1.60 | 1.50 | 1.53 | 1.53 | -3.10% | 2,616,500 | 0.39 |
| Oct 13, 2026 | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -2.53% | 1,563,725 | 0.23 |
| Oct 09, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 954,805 | 0.14 |
| Oct 08, 2026 | 1.67 | 1.72 | 1.62 | 1.63 | 1.63 | -2.98% | 2,288,260 | 0.34 |
| Oct 07, 2026 | 1.63 | 1.70 | 1.60 | 1.68 | 1.68 | +3.70% | 3,928,735 | 0.59 |
| Oct 06, 2026 | 1.64 | 1.65 | 1.58 | 1.62 | 1.62 | -0.61% | 1,594,879 | 0.24 |
| Oct 05, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.21% | 1,075,204 | 0.16 |
| Oct 02, 2026 | 1.69 | 1.70 | 1.64 | 1.65 | 1.65 | -2.37% | 2,501,711 | 0.37 |
| Oct 01, 2026 | 1.64 | 1.74 | 1.64 | 1.69 | 1.69 | +1.81% | 4,195,423 | 0.63 |
| Sep 30, 2026 | 1.63 | 1.70 | 1.60 | 1.66 | 1.66 | +2.47% | 6,244,439 | 0.95 |
| Sep 29, 2026 | 1.64 | 1.67 | 1.61 | 1.62 | 1.62 | -1.22% | 1,633,948 | 0.25 |
| Sep 28, 2026 | 1.61 | 1.64 | 1.56 | 1.64 | 1.64 | +2.50% | 1,410,110 | 0.22 |
| Sep 25, 2026 | 1.61 | 1.62 | 1.58 | 1.60 | 1.60 | 0.00% | 1,371,813 | 0.21 |
| Sep 24, 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 1.60 | -3.61% | 2,203,412 | 0.34 |
| Sep 23, 2026 | 1.65 | 1.67 | 1.61 | 1.66 | 1.66 | +1.84% | 3,124,320 | 0.48 |
| Sep 22, 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -0.61% | 1,583,909 | 0.24 |
| Sep 21, 2026 | 1.64 | 1.67 | 1.62 | 1.64 | 1.64 | +0.61% | 1,976,000 | 0.30 |
| Sep 18, 2026 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -1.81% | 3,770,824 | 0.57 |
| Sep 17, 2026 | 1.58 | 1.71 | 1.58 | 1.66 | 1.66 | +5.13% | 11,076,049 | 1.71 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.54 | 1.58 | 1.58 | -3.72% | 2,986,902 | 0.46 |
| Sep 15, 2026 | 1.71 | 1.71 | 1.57 | 1.64 | 1.64 | -1.80% | 2,959,774 | 0.45 |
| Sep 14, 2026 | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | -2.91% | 1,610,070 | 0.25 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -1.71% | 1,475,652 | 0.23 |
| Sep 10, 2026 | 1.77 | 1.78 | 1.73 | 1.75 | 1.75 | -1.69% | 2,083,812 | 0.32 |
| Sep 09, 2026 | 1.71 | 1.84 | 1.71 | 1.78 | 1.78 | +4.09% | 9,203,673 | 1.45 |
| Sep 08, 2026 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | -0.58% | 4,526,987 | 0.72 |
| Sep 07, 2026 | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | +0.58% | 1,519,158 | 0.24 |
| Sep 04, 2026 | 1.70 | 1.75 | 1.67 | 1.71 | 1.71 | +1.18% | 4,473,233 | 0.72 |
| Sep 03, 2026 | 1.78 | 1.81 | 1.63 | 1.69 | 1.69 | -4.52% | 4,497,012 | 0.72 |
