Chuwit Farm (2019) Public Company Limited (CFARM) Historical Prices

Time Period

Events

TH:CFARM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.90	0.92	0.89	0.89	0.89	-1.11%	1,395,700	0.31
Nov 10, 2026	0.91	0.92	0.88	0.90	0.90	+5.88%	4,128,500	0.91
Nov 09, 2026	0.86	0.87	0.84	0.86	0.86	+1.18%	400,900	0.09
Nov 06, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	351,800	0.08
Nov 05, 2026	0.86	0.87	0.86	0.86	0.86	0.00%	370,000	0.08
Nov 04, 2026	0.85	0.87	0.84	0.86	0.86	+2.38%	1,434,300	0.31
Nov 03, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	968,800	0.21
Nov 02, 2026	0.84	0.86	0.84	0.85	0.85	+1.19%	472,400	0.10
Oct 30, 2026	0.84	0.86	0.82	0.84	0.84	0.00%	1,317,200	0.29
Oct 29, 2026	0.87	0.87	0.84	0.84	0.84	-2.33%	1,738,200	0.38
Oct 28, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	438,600	0.10
Oct 27, 2026	0.87	0.88	0.86	0.87	0.87	+1.16%	434,799	0.09
Oct 26, 2026	0.88	0.88	0.86	0.86	0.86	0.00%	884,100	0.19
Oct 23, 2026	0.86	0.87	0.86	0.86	0.86	0.00%	0	0.00
Oct 22, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	309,002	0.07
Oct 21, 2026	0.85	0.87	0.84	0.87	0.87	+2.35%	648,902	0.14
Oct 20, 2026	0.88	0.88	0.84	0.85	0.85	-3.41%	1,834,800	0.40
Oct 19, 2026	0.90	0.90	0.88	0.88	0.88	-1.12%	544,501	0.12
Oct 16, 2026	0.89	0.91	0.88	0.89	0.89	0.00%	0	0.00
Oct 15, 2026	0.89	0.91	0.88	0.89	0.89	+1.14%	893,704	0.19
Oct 14, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	547,208	0.12
Oct 13, 2026	0.90	0.90	0.88	0.90	0.90	0.00%	0	0.00
Oct 12, 2026	0.89	0.90	0.88	0.90	0.90	+1.12%	433,900	0.09
Oct 09, 2026	0.89	0.90	0.88	0.89	0.89	+1.14%	653,500	0.14
Oct 08, 2026	0.89	0.90	0.88	0.88	0.88	-2.22%	1,403,502	0.30
Oct 07, 2026	0.88	0.91	0.88	0.90	0.90	+2.27%	1,274,200	0.27
Oct 06, 2026	0.89	0.90	0.88	0.88	0.88	0.00%	2,072,200	0.44
Oct 05, 2026	0.92	0.94	0.88	0.88	0.88	-3.30%	7,110,107	1.55
Oct 02, 2026	0.88	0.92	0.88	0.91	0.91	+4.60%	5,663,002	1.24
Oct 01, 2026	0.88	0.89	0.86	0.87	0.87	0.00%	632,800	0.14
Sep 30, 2026	0.90	0.90	0.87	0.87	0.87	-2.25%	2,491,886	0.54
Sep 29, 2026	0.91	0.93	0.89	0.89	0.89	-2.20%	3,230,501	0.71
Sep 28, 2026	0.89	0.91	0.87	0.91	0.91	+2.25%	2,175,201	0.48
Sep 25, 2026	0.88	0.90	0.87	0.89	0.89	+2.30%	1,022,050	0.23
Sep 24, 2026	0.89	0.89	0.87	0.87	0.87	-2.25%	730,018	0.16
Sep 23, 2026	0.86	0.91	0.86	0.89	0.89	+3.49%	5,658,100	1.27
Sep 22, 2026	0.86	0.87	0.85	0.86	0.86	+1.18%	648,595	0.14
Sep 21, 2026	0.84	0.86	0.84	0.85	0.85	+1.19%	389,100	0.09
Sep 18, 2026	0.85	0.86	0.84	0.84	0.84	-1.18%	799,744	0.18
Sep 17, 2026	0.84	0.86	0.84	0.85	0.85	+1.19%	808,600	0.18
Sep 16, 2026	0.84	0.85	0.83	0.84	0.84	-1.18%	1,544,120	0.34
Sep 15, 2026	0.85	0.86	0.85	0.85	0.85	0.00%	782,400	0.16
Sep 14, 2026	0.86	0.87	0.85	0.85	0.85	-1.16%	990,600	0.19
Sep 11, 2026	0.88	0.88	0.85	0.86	0.86	-2.27%	1,652,300	0.32
Sep 10, 2026	0.88	0.89	0.86	0.88	0.88	+1.15%	1,344,120	0.26
Sep 09, 2026	0.88	0.90	0.87	0.87	0.87	-1.14%	1,936,800	0.38
Sep 08, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	1,752,600	0.34
Sep 07, 2026	0.86	0.92	0.86	0.89	0.89	+4.71%	6,344,523	1.21
Sep 04, 2026	0.85	0.88	0.84	0.85	0.85	+1.19%	2,815,402	0.54
Sep 03, 2026	0.87	0.89	0.83	0.84	0.84	-3.45%	3,242,884	0.62

Chuwit Farm (2019) Public Company Limited historical prices

Chuwit Farm (2019) Public Company Limited (CFARM) Historical Prices

Become an Expert with TipRanks Premium