Chamni's eye Public Co. Ltd.(TH:CEYE)
฿1.18+0.02 (+1.72%)
TH:CEYE
Chamni's eye Public Co. Ltd. historical prices
฿1.18
At close:+0.02 (+1.72%)
Chamni's eye Public Co. Ltd. (CEYE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | +1.72% | 2,200 | 0.08 |
| Nov 10, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.00% | 1,500 | 0.06 |
| Nov 09, 2026 | 1.15 | 1.18 | 1.13 | 1.17 | 1.17 | +0.86% | 12,900 | 0.49 |
| Nov 06, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -2.52% | 4,600 | 0.18 |
| Nov 05, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +3.48% | 3,300 | 0.13 |
| Nov 04, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -3.36% | 3,100 | 0.12 |
| Nov 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200,000 | 8.53 |
| Nov 02, 2026 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +2.59% | 1,028 | 0.04 |
| Oct 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 2,000 | 0.08 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 100 | 0.00 |
| Oct 28, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.00% | 1,700 | 0.07 |
| Oct 26, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +2.63% | 7,400 | 0.31 |
| Oct 23, 2026 | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -4.20% | 120,200 | 5.46 |
| Oct 21, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.00% | 200 | 0.01 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.00% | 269,000 | 15.08 |
| Oct 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,000 | 0.06 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 101 | 0.01 |
| Oct 14, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +1.72% | 2,000 | 0.10 |
| Oct 09, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.00% | 1,100 | 0.06 |
| Oct 08, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.00% | 3,500 | 0.18 |
| Oct 07, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 6,200 | 0.32 |
| Oct 06, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.00% | 3,000 | 0.15 |
| Oct 05, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 2,500 | 0.12 |
| Oct 01, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.85% | 20,100 | 0.98 |
| Sep 30, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | +0.85% | 17,500 | 0.87 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.86% | 22,100 | 1.10 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -4.13% | 65,500 | 3.43 |
| Sep 25, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.83% | 2,700 | 0.14 |
| Sep 24, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -3.23% | 27,501 | 1.43 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 0.00% | 10,291 | 0.53 |
| Sep 22, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +2.48% | 500 | 0.02 |
| Sep 21, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | 0.00% | 3,900 | 0.18 |
| Sep 18, 2026 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -3.20% | 6,700 | 0.31 |
| Sep 17, 2026 | 1.24 | 1.25 | 1.20 | 1.25 | 1.25 | 0.00% | 8,000 | 0.37 |
| Sep 16, 2026 | 1.27 | 1.32 | 1.20 | 1.25 | 1.25 | -4.58% | 24,000 | 1.13 |
| Sep 15, 2026 | 1.28 | 1.31 | 1.22 | 1.31 | 1.31 | 0.00% | 5,401 | 0.26 |
| Sep 14, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +1.55% | 8,501 | 0.39 |
| Sep 11, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.78% | 11,564 | 0.54 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 900 | 0.04 |
| Sep 09, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.00% | 500 | 0.02 |
| Sep 08, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 0.00% | 26,801 | 1.26 |
| Sep 03, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | +2.36% | 10,603 | 0.50 |
