Central Plaza Hotel Public Co. Ltd.(TH:CENTEL)
฿44.25-0.25 (-0.56%)
TH:CENTEL
Central Plaza Hotel Public Co. Ltd. historical prices
฿44.25
At close:-0.25 (-0.56%)
Central Plaza Hotel Public Co. Ltd. (CENTEL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.00 | 44.50 | 43.75 | 44.25 | 44.25 | -0.56% | 2,913,842 | 1.15 |
| Nov 10, 2026 | 43.75 | 44.50 | 42.75 | 44.50 | 44.50 | +2.30% | 4,617,054 | 1.78 |
| Nov 09, 2026 | 44.00 | 44.50 | 43.50 | 43.50 | 43.50 | 0.00% | 1,847,990 | 0.72 |
| Nov 06, 2026 | 44.50 | 44.75 | 43.50 | 43.50 | 43.50 | -3.87% | 2,516,325 | 0.93 |
| Nov 05, 2026 | 44.50 | 45.75 | 44.25 | 45.25 | 45.25 | +1.12% | 5,218,476 | 1.94 |
| Nov 04, 2026 | 43.75 | 44.75 | 42.75 | 44.75 | 44.75 | +2.29% | 3,876,305 | 1.45 |
| Nov 03, 2026 | 44.50 | 45.00 | 43.50 | 43.75 | 43.75 | -1.69% | 2,708,823 | 1.01 |
| Nov 02, 2026 | 44.75 | 44.75 | 44.25 | 44.50 | 44.50 | 0.00% | 1,551,119 | 0.57 |
| Oct 30, 2026 | 44.25 | 44.50 | 43.50 | 44.50 | 44.50 | 0.00% | 3,343,035 | 1.22 |
| Oct 29, 2026 | 45.00 | 45.50 | 44.25 | 44.50 | 44.50 | -0.56% | 4,088,241 | 1.47 |
| Oct 28, 2026 | 47.50 | 47.50 | 44.50 | 44.75 | 44.75 | -5.79% | 5,729,177 | 2.08 |
| Oct 27, 2026 | 45.75 | 47.50 | 45.75 | 47.50 | 47.50 | +3.26% | 3,004,499 | 1.07 |
| Oct 26, 2026 | 45.25 | 46.25 | 44.75 | 46.00 | 46.00 | +1.66% | 4,406,276 | 1.61 |
| Oct 23, 2026 | 45.25 | 46.00 | 44.50 | 45.25 | 45.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.00 | 46.00 | 44.50 | 45.25 | 45.25 | +0.56% | 4,124,817 | 1.47 |
| Oct 21, 2026 | 43.00 | 45.50 | 43.00 | 45.00 | 45.00 | +5.26% | 7,166,403 | 2.62 |
| Oct 20, 2026 | 43.25 | 43.50 | 42.50 | 42.75 | 42.75 | -0.58% | 1,869,150 | 0.67 |
| Oct 19, 2026 | 42.75 | 43.25 | 42.25 | 43.00 | 43.00 | +0.58% | 3,336,660 | 1.18 |
| Oct 16, 2026 | 42.75 | 43.50 | 42.75 | 42.75 | 42.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 43.00 | 43.50 | 42.75 | 42.75 | 42.75 | -0.58% | 2,225,245 | 0.75 |
| Oct 14, 2026 | 44.00 | 44.00 | 42.75 | 43.00 | 43.00 | -2.27% | 2,879,787 | 0.96 |
| Oct 13, 2026 | 44.00 | 44.00 | 43.00 | 44.00 | 44.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 43.25 | 44.00 | 43.00 | 44.00 | 44.00 | +1.15% | 1,302,188 | 0.42 |
| Oct 09, 2026 | 43.50 | 43.50 | 42.75 | 43.50 | 43.50 | 0.00% | 2,711,425 | 0.88 |
| Oct 08, 2026 | 43.50 | 44.25 | 43.25 | 43.50 | 43.50 | -0.57% | 1,917,506 | 0.62 |
| Oct 07, 2026 | 43.00 | 43.75 | 42.75 | 43.75 | 43.75 | +0.57% | 2,156,140 | 0.70 |
| Oct 06, 2026 | 44.25 | 44.25 | 42.00 | 43.50 | 43.50 | -0.57% | 2,767,583 | 0.89 |
| Oct 05, 2026 | 43.75 | 44.00 | 43.00 | 43.75 | 43.75 | 0.00% | 1,306,961 | 0.41 |
| Oct 02, 2026 | 44.00 | 44.25 | 43.25 | 43.75 | 43.75 | -0.57% | 1,456,447 | 0.45 |
| Oct 01, 2026 | 43.25 | 44.00 | 42.75 | 44.00 | 44.00 | +0.57% | 2,342,135 | 0.72 |
| Sep 30, 2026 | 44.00 | 44.50 | 43.00 | 43.75 | 43.75 | -1.69% | 3,537,711 | 1.09 |
| Sep 29, 2026 | 44.50 | 44.50 | 43.25 | 44.50 | 44.50 | 0.00% | 3,061,251 | 0.92 |
| Sep 28, 2026 | 44.00 | 44.75 | 43.75 | 44.50 | 44.50 | +1.71% | 1,704,778 | 0.51 |
| Sep 25, 2026 | 44.00 | 44.25 | 43.50 | 43.75 | 43.75 | -0.57% | 619,252 | 0.17 |
| Sep 24, 2026 | 44.25 | 44.75 | 43.75 | 44.00 | 44.00 | -1.12% | 2,219,653 | 0.60 |
| Sep 23, 2026 | 44.50 | 45.50 | 44.25 | 44.50 | 44.50 | 0.00% | 2,908,763 | 0.79 |
| Sep 22, 2026 | 43.25 | 44.50 | 42.75 | 44.50 | 44.50 | +2.30% | 3,076,151 | 0.81 |
| Sep 21, 2026 | 43.25 | 43.75 | 42.75 | 43.50 | 43.50 | +1.16% | 1,055,353 | 0.28 |
| Sep 18, 2026 | 43.00 | 43.25 | 42.75 | 43.00 | 43.00 | -0.58% | 1,434,875 | 0.37 |
| Sep 17, 2026 | 43.00 | 43.50 | 41.50 | 43.25 | 43.25 | +1.17% | 6,152,919 | 1.61 |
| Sep 16, 2026 | 44.25 | 44.25 | 41.75 | 42.75 | 42.75 | -2.84% | 3,786,252 | 0.98 |
| Sep 15, 2026 | 43.50 | 44.50 | 43.25 | 44.00 | 44.00 | +1.15% | 1,323,054 | 0.34 |
| Sep 14, 2026 | 43.75 | 43.75 | 42.25 | 43.50 | 43.50 | -0.57% | 2,659,170 | 0.67 |
| Sep 11, 2026 | 44.00 | 44.00 | 42.75 | 43.75 | 43.75 | -0.57% | 4,133,141 | 1.05 |
| Sep 10, 2026 | 43.75 | 44.25 | 43.75 | 44.00 | 44.00 | -0.56% | 1,317,292 | 0.32 |
| Sep 09, 2026 | 44.75 | 44.75 | 44.00 | 44.25 | 44.25 | 0.00% | 1,287,370 | 0.31 |
| Sep 08, 2026 | 43.00 | 44.75 | 43.00 | 44.25 | 44.25 | +3.51% | 2,968,331 | 0.70 |
| Sep 07, 2026 | 43.00 | 43.25 | 42.50 | 42.75 | 42.75 | 0.00% | 1,254,373 | 0.30 |
| Sep 04, 2026 | 42.75 | 43.00 | 42.25 | 42.75 | 42.75 | +2.40% | 1,716,978 | 0.40 |
| Sep 03, 2026 | 42.00 | 42.75 | 41.75 | 41.75 | 41.75 | 0.00% | 2,660,823 | 0.62 |
