Capital Engineering Network Public Co. Ltd. (CEN) Historical Prices

Time Period

Events

TH:CEN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	93,800	0.20
Nov 10, 2026	0.51	0.51	0.50	0.50	0.50	0.00%	59,600	0.12
Nov 09, 2026	0.51	0.51	0.49	0.50	0.50	0.00%	73,000	0.15
Nov 06, 2026	0.50	0.51	0.50	0.50	0.50	+2.04%	148,400	0.31
Nov 05, 2026	0.50	0.50	0.49	0.49	0.49	0.00%	35,800	0.07
Nov 04, 2026	0.49	0.50	0.48	0.49	0.49	0.00%	20,810	0.04
Nov 03, 2026	0.50	0.51	0.49	0.49	0.49	0.00%	940,400	2.03
Nov 02, 2026	0.49	0.51	0.49	0.49	0.49	0.00%	40,212	0.09
Oct 30, 2026	0.50	0.50	0.48	0.49	0.49	0.00%	43,300	0.09
Oct 29, 2026	0.52	0.52	0.49	0.49	0.49	-3.92%	110,900	0.24
Oct 28, 2026	0.50	0.52	0.50	0.51	0.51	-1.92%	40,900	0.09
Oct 27, 2026	0.52	0.52	0.51	0.52	0.52	+1.96%	5,200	0.01
Oct 26, 2026	0.50	0.52	0.50	0.51	0.51	0.00%	39,900	0.09
Oct 23, 2026	0.51	0.52	0.51	0.51	0.51	0.00%	0	0.00
Oct 22, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	198,900	0.44
Oct 21, 2026	0.54	0.55	0.51	0.52	0.52	-3.70%	930,100	2.10
Oct 20, 2026	0.53	0.55	0.52	0.54	0.54	+1.89%	336,000	0.76
Oct 19, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	162,503	0.37
Oct 16, 2026	0.54	0.54	0.53	0.54	0.54	0.00%	0	0.00
Oct 15, 2026	0.53	0.54	0.53	0.54	0.54	+1.89%	3,500	0.01
Oct 14, 2026	0.54	0.54	0.53	0.53	0.53	0.00%	110,000	0.24
Oct 13, 2026	0.53	0.55	0.53	0.53	0.53	0.00%	0	0.00
Oct 12, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	58,000	0.13
Oct 09, 2026	0.55	0.55	0.53	0.54	0.54	0.00%	82,511	0.18
Oct 08, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	90,600	0.19
Oct 07, 2026	0.56	0.56	0.55	0.55	0.55	0.00%	69,100	0.15
Oct 06, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	282,100	0.61
Oct 05, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	210,700	0.46
Oct 02, 2026	0.57	0.57	0.56	0.57	0.57	+1.79%	20,300	0.04
Oct 01, 2026	0.57	0.57	0.55	0.56	0.56	0.00%	47,600	0.10
Sep 30, 2026	0.61	0.61	0.52	0.56	0.56	-5.08%	744,448	1.54
Sep 29, 2026	0.60	0.62	0.58	0.59	0.59	-3.28%	492,051	1.03
Sep 28, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	1,132,301	2.43
Sep 25, 2026	0.61	0.64	0.60	0.63	0.63	+6.78%	4,768,111	12.13
Sep 24, 2026	0.59	0.64	0.58	0.59	0.59	+1.72%	5,037,800	15.72
Sep 23, 2026	0.59	0.59	0.58	0.58	0.58	0.00%	90,500	0.27
Sep 22, 2026	0.58	0.61	0.56	0.58	0.58	0.00%	1,724,401	5.40
Sep 21, 2026	0.58	0.59	0.57	0.58	0.58	0.00%	726,005	2.30
Sep 18, 2026	0.55	0.60	0.55	0.58	0.58	+7.41%	3,926,940	15.29
Sep 17, 2026	0.52	0.56	0.52	0.54	0.54	+3.85%	2,246,102	10.03
Sep 16, 2026	0.53	0.54	0.49	0.52	0.52	-1.89%	240,811	1.08
Sep 15, 2026	0.52	0.55	0.52	0.53	0.53	+1.92%	323,525	1.47
Sep 14, 2026	0.50	0.53	0.50	0.52	0.52	+4.00%	376,710	1.72
Sep 11, 2026	0.51	0.52	0.49	0.50	0.50	0.00%	135,700	0.60
Sep 10, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	45,600	0.20
Sep 09, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	46,200	0.20
Sep 08, 2026	0.52	0.53	0.52	0.52	0.52	0.00%	135,178	0.59
Sep 07, 2026	0.49	0.52	0.46	0.52	0.52	+4.00%	648,578	2.90
Sep 04, 2026	0.50	0.50	0.49	0.50	0.50	+2.04%	54,504	0.24
Sep 03, 2026	0.51	0.52	0.49	0.49	0.49	0.00%	450,877	2.04

Capital Engineering Network Public Co. Ltd. historical prices

Capital Engineering Network Public Co. Ltd. (CEN) Historical Prices

Become an Expert with TipRanks Premium