Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cal-Comp Electronics (Thailand) Public Co., Ltd. (CCET) Historical Prices

TH:CCET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.507.757.507.707.70+3.36%52,590,2270.67
Nov 10, 20267.657.657.407.457.450.00%57,663,5230.74
Nov 09, 20267.707.707.357.407.40-0.67%52,196,8980.67
Nov 06, 20267.307.557.307.457.45-3.87%64,413,1210.83
Nov 05, 20267.958.007.657.757.75-4.32%77,089,4691.00
Nov 04, 20267.558.207.408.108.10+5.19%143,971,9691.92
Nov 03, 20267.958.057.707.707.70-4.35%73,514,5780.99
Nov 02, 20267.958.157.858.058.05+1.26%64,313,7620.86
Oct 30, 20268.108.307.707.957.95-8.09%147,798,2602.04
Oct 29, 20269.009.008.608.658.65-3.89%78,912,9801.10
Oct 28, 20269.159.259.009.009.00-1.64%54,088,2000.75
Oct 27, 20269.359.359.159.159.15-1.08%56,957,8840.77
Oct 26, 20269.109.309.059.259.25+1.09%52,720,8520.73
Oct 23, 20269.159.409.159.159.150.00%00.00
Oct 22, 20269.309.409.159.159.15-2.66%58,707,7040.81
Oct 21, 20269.659.709.259.409.40-0.53%108,774,3401.53
Oct 20, 202610.1010.109.409.459.45-5.50%169,205,5002.45
Oct 19, 202610.3010.409.9510.0010.00-3.85%71,196,0101.04
Oct 16, 202610.4010.609.8010.4010.400.00%00.00
Oct 15, 202610.0010.609.8010.4010.40+0.97%192,909,7802.85
Oct 14, 20269.8010.409.7510.3010.30+4.57%93,089,9701.39
Oct 13, 20269.8510.109.759.859.850.00%00.00
Oct 12, 202610.1010.109.759.859.85-1.50%129,535,2561.90
Oct 09, 20269.1510.009.1010.0010.00+8.70%235,239,2503.52
Oct 08, 20269.409.409.209.209.20-2.13%53,636,8040.80
Oct 07, 20269.659.709.409.409.40-2.08%106,288,4001.59
Oct 06, 20269.059.609.059.609.60+6.08%119,228,0601.80
Oct 05, 20269.159.209.009.059.05+0.56%27,451,3320.41
Oct 02, 20269.059.158.959.009.000.00%32,535,7000.49
Oct 01, 20269.009.208.959.009.00+0.56%47,502,6560.72
Sep 30, 20269.559.558.858.958.95-5.29%122,575,9201.89
Sep 29, 20269.159.509.159.459.45+4.42%134,576,7502.13
Sep 28, 20269.009.109.009.059.050.00%15,049,6250.24
Sep 25, 20268.959.158.959.059.05+1.69%33,168,4680.51
Sep 24, 20269.109.108.908.908.90-2.73%30,588,1240.47
Sep 23, 20269.009.158.959.159.15+2.23%57,503,9600.88
Sep 22, 20269.009.108.958.958.95+0.56%37,354,2400.57
Sep 21, 20268.959.058.858.908.90+0.56%44,860,5960.68
Sep 18, 20269.059.058.808.858.85-1.12%41,884,2640.62
Sep 17, 20269.059.108.958.958.950.00%31,049,6360.45
Sep 16, 20269.159.358.958.958.95-1.65%45,162,4100.66
Sep 15, 20269.009.208.959.109.10+1.11%42,308,7480.61
Sep 14, 20269.159.208.909.009.00-2.17%70,982,1701.02
Sep 11, 20269.259.509.209.209.20-1.08%77,903,5601.09
Sep 10, 20269.209.559.159.309.30-0.53%69,840,7500.98
Sep 09, 20269.559.659.359.359.35-2.09%63,589,1200.89
Sep 08, 20269.709.759.459.559.55-0.52%67,655,4400.96
Sep 07, 20269.759.809.459.609.60-1.03%115,519,2701.66
Sep 04, 20269.359.809.159.709.70+4.30%127,781,8801.87
Sep 03, 20269.559.709.259.309.30-1.06%87,525,4901.28