Carabao Group Public Company Ltd(TH:CBG)
฿56.750.00 (0.00%)
TH:CBG
Carabao Group Public Company Ltd historical prices
฿56.75
At close:0.00 (0.00%)
Carabao Group Public Company Ltd (CBG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 56.75 | 57.00 | 56.00 | 56.75 | 56.75 | 0.00% | 4,191,142 | 0.80 |
| Nov 10, 2026 | 55.00 | 57.00 | 54.75 | 56.75 | 56.75 | +3.65% | 5,253,202 | 0.99 |
| Nov 09, 2026 | 55.25 | 55.25 | 54.25 | 54.75 | 54.75 | 0.00% | 1,607,385 | 0.30 |
| Nov 06, 2026 | 54.50 | 54.75 | 53.75 | 54.75 | 54.75 | -0.90% | 4,661,008 | 0.89 |
| Nov 05, 2026 | 55.00 | 55.75 | 55.00 | 55.25 | 55.25 | +0.45% | 2,709,927 | 0.52 |
| Nov 04, 2026 | 53.25 | 55.00 | 52.75 | 55.00 | 55.00 | +2.80% | 6,998,211 | 1.35 |
| Nov 03, 2026 | 53.00 | 54.50 | 53.00 | 53.50 | 53.50 | +0.47% | 4,982,406 | 0.97 |
| Nov 02, 2026 | 51.50 | 53.50 | 51.25 | 53.25 | 53.25 | +2.90% | 4,798,880 | 0.92 |
| Oct 30, 2026 | 51.00 | 52.00 | 50.50 | 51.75 | 51.75 | +0.49% | 2,132,864 | 0.40 |
| Oct 29, 2026 | 52.00 | 52.25 | 51.50 | 51.50 | 51.50 | -0.96% | 2,310,324 | 0.43 |
| Oct 28, 2026 | 51.75 | 52.25 | 51.50 | 52.00 | 52.00 | 0.00% | 1,324,967 | 0.24 |
| Oct 27, 2026 | 52.00 | 52.50 | 51.75 | 52.00 | 52.00 | +0.48% | 2,964,836 | 0.54 |
| Oct 26, 2026 | 51.75 | 52.25 | 51.00 | 51.75 | 51.75 | -0.48% | 3,425,488 | 0.64 |
| Oct 23, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.50 | 52.00 | 51.00 | 52.00 | 52.00 | +0.48% | 3,577,162 | 0.66 |
| Oct 21, 2026 | 51.00 | 52.00 | 50.75 | 51.75 | 51.75 | +1.47% | 3,465,983 | 0.63 |
| Oct 20, 2026 | 51.00 | 51.25 | 50.50 | 51.00 | 51.00 | +0.49% | 2,169,695 | 0.39 |
| Oct 19, 2026 | 50.75 | 51.50 | 50.25 | 50.75 | 50.75 | 0.00% | 2,907,077 | 0.51 |
| Oct 16, 2026 | 50.75 | 50.75 | 50.00 | 50.75 | 50.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 50.25 | 50.75 | 50.00 | 50.75 | 50.75 | +0.50% | 3,323,127 | 0.57 |
| Oct 14, 2026 | 50.00 | 50.75 | 50.00 | 50.50 | 50.50 | +1.00% | 2,458,852 | 0.42 |
| Oct 13, 2026 | 50.00 | 51.00 | 49.75 | 50.00 | 50.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 50.00 | 51.00 | 49.75 | 50.00 | 50.00 | +1.01% | 4,282,663 | 0.70 |
| Oct 09, 2026 | 50.75 | 50.75 | 49.00 | 49.50 | 49.50 | -3.41% | 10,406,466 | 1.73 |
| Oct 08, 2026 | 54.00 | 55.00 | 51.00 | 51.25 | 51.25 | -3.76% | 11,398,294 | 1.89 |
| Oct 07, 2026 | 53.25 | 53.75 | 52.75 | 53.25 | 53.25 | 0.00% | 2,527,856 | 0.41 |
| Oct 06, 2026 | 53.00 | 54.25 | 53.00 | 53.25 | 53.25 | +0.47% | 3,442,886 | 0.55 |
| Oct 05, 2026 | 52.50 | 53.25 | 52.00 | 53.00 | 53.00 | +0.95% | 3,272,447 | 0.52 |
| Oct 02, 2026 | 51.00 | 52.50 | 50.75 | 52.50 | 52.50 | +2.94% | 5,102,379 | 0.81 |
| Oct 01, 2026 | 50.75 | 52.25 | 50.00 | 51.00 | 51.00 | +1.49% | 6,562,691 | 1.04 |
| Sep 30, 2026 | 52.25 | 52.50 | 50.25 | 50.25 | 50.25 | -4.29% | 10,148,905 | 1.59 |
| Sep 29, 2026 | 55.25 | 55.25 | 51.75 | 52.50 | 52.50 | -5.83% | 13,719,688 | 2.19 |
| Sep 28, 2026 | 55.25 | 56.00 | 55.00 | 55.75 | 55.75 | +0.90% | 3,042,599 | 0.48 |
| Sep 25, 2026 | 55.50 | 56.50 | 55.25 | 55.25 | 55.25 | -0.45% | 3,978,531 | 0.59 |
| Sep 24, 2026 | 55.50 | 56.00 | 55.00 | 55.50 | 55.50 | -0.45% | 4,147,932 | 0.61 |
| Sep 23, 2026 | 56.00 | 56.25 | 54.75 | 55.75 | 55.75 | 0.00% | 5,066,662 | 0.74 |
| Sep 22, 2026 | 56.25 | 56.25 | 55.00 | 55.75 | 55.75 | 0.00% | 4,082,017 | 0.59 |
| Sep 21, 2026 | 56.00 | 56.25 | 55.00 | 55.75 | 55.75 | 0.00% | 3,502,928 | 0.50 |
| Sep 18, 2026 | 55.50 | 56.25 | 55.00 | 55.75 | 55.75 | +0.90% | 7,545,309 | 1.07 |
| Sep 17, 2026 | 51.25 | 55.50 | 51.25 | 55.25 | 55.25 | +7.80% | 12,193,853 | 1.75 |
| Sep 16, 2026 | 52.50 | 53.00 | 50.75 | 51.25 | 51.25 | -1.91% | 4,694,392 | 0.68 |
| Sep 15, 2026 | 52.00 | 52.75 | 52.00 | 52.25 | 52.25 | 0.00% | 2,612,791 | 0.38 |
| Sep 14, 2026 | 53.00 | 53.25 | 52.00 | 52.25 | 52.25 | -1.42% | 3,268,075 | 0.47 |
| Sep 11, 2026 | 53.25 | 53.50 | 52.00 | 53.00 | 53.00 | -1.40% | 5,700,206 | 0.83 |
| Sep 10, 2026 | 54.00 | 54.50 | 53.50 | 53.75 | 53.75 | -0.46% | 2,236,003 | 0.32 |
| Sep 09, 2026 | 54.50 | 54.75 | 53.50 | 54.00 | 54.00 | -0.46% | 2,924,128 | 0.43 |
| Sep 08, 2026 | 54.50 | 54.75 | 54.00 | 54.25 | 54.25 | 0.00% | 2,074,714 | 0.30 |
| Sep 07, 2026 | 53.75 | 54.75 | 53.50 | 54.25 | 54.25 | +0.93% | 2,897,128 | 0.42 |
| Sep 04, 2026 | 54.00 | 54.75 | 53.50 | 53.75 | 53.75 | +0.94% | 4,526,579 | 0.66 |
| Sep 03, 2026 | 53.75 | 54.50 | 53.00 | 53.25 | 53.25 | -0.93% | 5,088,544 | 0.74 |
