Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CAZ (Thailand) Public Co Limited (CAZ) Historical Prices

TH:CAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.282.282.222.222.220.00%275,6000.57
Nov 10, 20262.262.302.182.222.22+9.90%1,703,4003.71
Nov 09, 20262.022.142.022.142.14+5.94%289,6000.64
Nov 06, 20262.022.042.022.022.02-0.98%79,1000.17
Nov 05, 20262.042.062.022.042.04+0.99%60,3000.12
Nov 04, 20262.002.061.952.022.020.00%622,3531.24
Nov 03, 20262.082.081.992.022.02-1.94%287,6330.56
Nov 02, 20262.022.062.002.062.06+1.98%324,3520.64
Oct 30, 20262.042.041.992.022.02-2.88%809,6221.61
Oct 29, 20262.102.102.042.082.080.00%218,2000.43
Oct 28, 20262.122.122.042.082.08-6.31%1,207,2702.47
Oct 27, 20262.222.222.202.222.220.00%52,6000.11
Oct 26, 20262.182.242.182.222.22-0.89%97,2020.20
Oct 23, 20262.242.322.142.242.240.00%00.00
Oct 22, 20262.302.322.142.242.24-1.75%251,4000.51
Oct 21, 20262.282.322.262.282.28-0.87%53,1000.11
Oct 20, 20262.322.322.302.302.30-0.86%72,0000.14
Oct 19, 20262.302.322.302.322.320.00%77,1010.14
Oct 16, 20262.322.322.282.322.320.00%00.00
Oct 15, 20262.302.322.282.322.32+0.87%17,8000.03
Oct 14, 20262.302.322.302.302.30+0.88%26,6000.05
Oct 13, 20262.282.342.282.282.280.00%00.00
Oct 12, 20262.302.342.282.282.28-2.56%46,6000.08
Oct 09, 20262.302.342.302.342.34+1.74%17,1000.03
Oct 08, 20262.322.342.282.302.30-1.71%122,6000.18
Oct 07, 20262.362.362.302.342.34-0.85%132,8030.16
Oct 06, 20262.342.362.322.362.36+0.85%160,0000.19
Oct 05, 20262.282.382.282.342.34+1.74%276,7000.30
Oct 02, 20262.222.302.222.302.30+0.88%176,0000.19
Oct 01, 20262.222.282.222.282.28+0.88%79,6000.08
Sep 30, 20262.302.342.202.262.26-3.42%618,2330.62
Sep 29, 20262.322.342.282.342.34+0.86%332,9200.29
Sep 28, 20262.322.342.282.322.320.00%231,2130.19
Sep 25, 20262.442.442.262.322.32-5.69%2,015,4741.61
Sep 24, 20262.422.542.402.462.460.00%546,7100.40
Sep 23, 20262.442.462.342.462.46+1.65%113,9010.07
Sep 22, 20262.402.442.402.422.420.00%134,6000.08
Sep 21, 20262.402.462.402.422.420.00%237,5070.14
Sep 18, 20262.342.442.342.422.42+4.31%462,7300.27
Sep 17, 20262.342.342.322.322.320.00%66,0000.04
Sep 16, 20262.342.362.302.322.320.00%174,8870.10
Sep 15, 20262.282.342.282.322.32+0.87%191,2000.11
Sep 14, 20262.402.402.302.302.30-3.36%232,4000.14
Sep 11, 20262.402.422.362.382.38-0.83%110,5000.06
Sep 10, 20262.302.442.282.402.40+3.45%405,5230.24
Sep 09, 20262.422.422.242.322.32-4.13%677,8000.40
Sep 08, 20262.442.462.402.422.420.00%43,1010.03
Sep 07, 20262.402.462.382.422.420.00%197,6000.12
Sep 04, 20262.422.462.402.422.420.00%258,5060.15
Sep 03, 20262.422.482.422.422.420.00%245,6050.14