Bydh Securities Public Company Limited (BYD) Historical Prices

Time Period

Events

TH:BYD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.32	0.33	0.31	0.33	0.33	+3.13%	5,604,000	2.64
Nov 10, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	5,246,908	2.48
Nov 09, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	541,927	0.26
Nov 06, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	798,953	0.36
Nov 05, 2026	0.32	0.34	0.32	0.34	0.34	+3.03%	2,386,400	1.07
Nov 04, 2026	0.33	0.34	0.32	0.33	0.33	-2.94%	2,138,200	0.94
Nov 03, 2026	0.34	0.34	0.32	0.34	0.34	+3.03%	3,011,940	1.35
Nov 02, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,439,409	0.64
Oct 30, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	4,814,031	2.13
Oct 29, 2026	0.32	0.41	0.32	0.37	0.37	+15.63%	29,393,612	16.09
Oct 28, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	3,805,307	2.12
Oct 27, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	822,467	0.44
Oct 26, 2026	0.35	0.36	0.34	0.35	0.35	0.00%	836,202	0.45
Oct 23, 2026	0.35	0.35	0.33	0.35	0.35	0.00%	0	0.00
Oct 22, 2026	0.34	0.35	0.33	0.35	0.35	+2.94%	1,110,299	0.60
Oct 21, 2026	0.33	0.34	0.32	0.34	0.34	+3.03%	1,606,399	0.87
Oct 20, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	3,892,340	2.14
Oct 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,826,109	1.54
Oct 16, 2026	0.36	0.37	0.36	0.36	0.36	0.00%	0	0.00
Oct 15, 2026	0.37	0.37	0.36	0.36	0.36	0.00%	564,708	0.30
Oct 14, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	668,751	0.35
Oct 13, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	0	0.00
Oct 12, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	550,526	0.28
Oct 09, 2026	0.37	0.37	0.35	0.37	0.37	0.00%	1,727,324	0.86
Oct 08, 2026	0.36	0.37	0.35	0.37	0.37	+2.78%	1,423,311	0.69
Oct 07, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,218,400	0.58
Oct 06, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	427,393	0.20
Oct 05, 2026	0.37	0.38	0.36	0.38	0.38	+2.70%	871,400	0.39
Oct 02, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	758,401	0.33
Oct 01, 2026	0.37	0.38	0.36	0.37	0.37	0.00%	862,831	0.37
Sep 30, 2026	0.38	0.38	0.36	0.37	0.37	0.00%	726,703	0.31
Sep 29, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	1,563,600	0.67
Sep 28, 2026	0.37	0.38	0.36	0.38	0.38	+2.70%	608,821	0.26
Sep 25, 2026	0.37	0.38	0.36	0.37	0.37	0.00%	1,707,645	0.71
Sep 24, 2026	0.39	0.40	0.36	0.37	0.37	-5.13%	7,255,685	3.16
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	0.00%	457,600	0.20
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,500,404	1.05
Sep 21, 2026	0.40	0.41	0.30	0.40	0.40	0.00%	6,829,165	2.94
Sep 18, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	560,521	0.24
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	108,220	0.05
Sep 16, 2026	0.40	0.41	0.40	0.40	0.40	0.00%	1,464,272	0.61
Sep 15, 2026	0.40	0.41	0.39	0.40	0.40	0.00%	1,150,859	0.48
Sep 14, 2026	0.41	0.42	0.40	0.40	0.40	0.00%	2,630,229	1.10
Sep 11, 2026	0.40	0.42	0.40	0.40	0.40	0.00%	1,684,300	0.70
Sep 10, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	728,363	0.30
Sep 09, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	719,820	0.29
Sep 08, 2026	0.41	0.42	0.41	0.42	0.42	0.00%	835,103	0.33
Sep 07, 2026	0.40	0.42	0.40	0.42	0.42	+7.69%	1,499,495	0.59
Sep 04, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	1,408,881	0.55
Sep 03, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	2,200,142	0.79

Bydh Securities Public Company Limited historical prices

Bydh Securities Public Company Limited (BYD) Historical Prices

Become an Expert with TipRanks Premium