Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Better World Green Public Co. Ltd. (BWG) Historical Prices

TH:BWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.180.190.170.180.18+0.00%41,973,1211.07
Nov 10, 20260.180.190.180.180.18-5.26%21,604,3010.55
Nov 09, 20260.190.190.180.180.18-5.26%12,116,4260.31
Nov 06, 20260.190.200.180.190.19+0.00%53,210,0121.36
Nov 05, 20260.190.200.180.190.19+0.00%34,514,4410.89
Nov 04, 20260.180.190.180.190.19+5.56%11,585,8930.29
Nov 03, 20260.190.190.180.180.18-5.26%44,386,8521.11
Nov 02, 20260.190.200.180.190.19-5.00%75,962,9691.95
Oct 30, 20260.210.210.200.200.20-4.76%19,490,1000.50
Oct 29, 20260.210.210.200.210.21+0.00%20,599,2020.51
Oct 28, 20260.210.220.200.210.21+0.00%42,437,3041.07
Oct 27, 20260.210.220.210.210.21+0.00%3,277,0940.08
Oct 26, 20260.210.220.210.210.21+0.00%3,592,8870.09
Oct 23, 20260.210.220.200.210.21+0.00%00.00
Oct 22, 20260.220.220.200.210.21+0.00%22,844,6720.57
Oct 21, 20260.220.220.200.210.21-4.55%89,541,5002.33
Oct 20, 20260.220.220.210.220.22+0.00%3,054,6000.08
Oct 19, 20260.220.220.210.220.22+4.76%8,060,8670.21
Oct 16, 20260.210.220.210.210.21+0.00%00.00
Oct 15, 20260.220.220.210.210.21-4.55%21,384,9500.56
Oct 14, 20260.220.230.210.220.22+0.00%18,301,0000.48
Oct 13, 20260.220.230.210.220.22+0.00%00.00
Oct 12, 20260.220.230.210.220.22+0.00%114,892,3003.06
Oct 09, 20260.220.230.220.220.22+0.00%2,929,9010.08
Oct 08, 20260.230.230.220.220.22-4.35%9,212,9280.23
Oct 07, 20260.230.240.220.230.23+0.00%18,645,7000.46
Oct 06, 20260.230.240.220.230.23+0.00%21,395,1440.53
Oct 05, 20260.230.240.220.230.23-4.17%83,633,4962.10
Oct 02, 20260.240.240.230.240.24+0.00%49,874,8161.22
Oct 01, 20260.250.270.240.240.24-4.00%159,445,0204.03
Sep 30, 20260.260.260.240.250.25+0.00%32,147,5000.80
Sep 29, 20260.260.260.250.250.25-3.85%14,970,8100.37
Sep 28, 20260.260.270.250.260.26+0.00%12,767,9010.31
Sep 25, 20260.260.270.260.260.26+4.00%30,062,2880.73
Sep 24, 20260.260.270.250.250.25-3.85%42,800,1001.05
Sep 23, 20260.250.270.250.260.26+4.00%85,220,0242.08
Sep 22, 20260.260.260.250.250.25+0.00%13,642,3000.33
Sep 21, 20260.260.260.240.250.25+0.00%45,056,7481.08
Sep 18, 20260.240.260.240.250.25+4.17%137,040,8803.47
Sep 17, 20260.240.250.230.240.24+0.00%63,233,2801.61
Sep 16, 20260.230.240.230.240.24+4.35%21,898,5180.56
Sep 15, 20260.230.240.220.230.23+0.00%12,112,7690.31
Sep 14, 20260.230.240.230.230.23+0.00%24,358,3480.62
Sep 11, 20260.230.240.230.230.23+0.00%8,457,5030.22
Sep 10, 20260.230.240.220.230.23+0.00%48,587,5641.27
Sep 09, 20260.220.230.220.230.23+0.00%34,090,8000.90
Sep 08, 20260.220.230.210.230.23+4.55%30,207,9400.80
Sep 07, 20260.220.230.210.220.22+0.00%36,273,6560.97
Sep 04, 20260.220.230.210.220.22+4.76%31,128,2180.83
Sep 03, 20260.210.220.200.210.21+0.00%13,729,1310.36