Bangkok Union Insurance Public Co. Ltd.(TH:BUI)
฿12.10+0.10 (+1.68%)
TH:BUI
Bangkok Union Insurance Public Co. Ltd. historical prices
฿12.10
At close:+0.10 (+1.68%)
Bangkok Union Insurance Public Co. Ltd. (BUI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +1.68% | 14,601 | 0.55 |
| Nov 09, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | +0.84% | 18,100 | 0.69 |
| Nov 06, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 6,102 | 0.23 |
| Nov 05, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | 2,500 | 0.10 |
| Nov 04, 2026 | 11.80 | 12.10 | 11.80 | 12.10 | 12.10 | +1.68% | 1,000 | 0.04 |
| Nov 03, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | 4,405 | 0.17 |
| Oct 30, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | +0.00% | 12,900 | 0.49 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1,900 | 0.07 |
| Oct 28, 2026 | 12.10 | 12.40 | 12.00 | 12.10 | 12.10 | +0.83% | 12,500 | 0.48 |
| Oct 27, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | +0.00% | 1,820 | 0.07 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00% | 7,200 | 0.28 |
| Oct 23, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | +0.00% | 7,119 | 0.27 |
| Oct 21, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | +1.69% | 20,064 | 0.77 |
| Oct 20, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 18,340 | 0.70 |
| Oct 19, 2026 | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | +0.00% | 19,248 | 0.75 |
| Oct 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00% | 401 | 0.02 |
| Oct 14, 2026 | 12.20 | 12.20 | 11.90 | 12.00 | 12.00 | +0.00% | 5,779 | 0.22 |
| Oct 13, 2026 | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | +0.00% | 16,601 | 0.63 |
| Oct 09, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 2,800 | 0.10 |
| Oct 08, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | -0.82% | 4,900 | 0.18 |
| Oct 07, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | +0.83% | 14,900 | 0.56 |
| Oct 06, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | 29,746 | 1.14 |
| Oct 05, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | +0.00% | 20,181 | 0.78 |
| Oct 02, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.30 | +0.00% | 20,400 | 0.80 |
| Oct 01, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | 12.30 | +0.00% | 32,901 | 1.30 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -2.38% | 36,201 | 1.46 |
| Sep 29, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | +1.61% | 35,100 | 1.45 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | -1.59% | 91,500 | 4.00 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.40 | 12.60 | 12.60 | +0.00% | 18,948 | 0.84 |
| Sep 24, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +0.00% | 4,801 | 0.21 |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00% | 210 | 0.01 |
| Sep 22, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | +0.00% | 900 | 0.04 |
| Sep 21, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | +0.80% | 2,725 | 0.12 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | +0.00% | 1,600 | 0.07 |
| Sep 17, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | +0.81% | 21,130 | 0.92 |
| Sep 16, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | +0.00% | 40,889 | 1.83 |
| Sep 15, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | +0.00% | 39,312 | 1.79 |
| Sep 14, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | +0.00% | 38,103 | 1.76 |
| Sep 11, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | +0.81% | 34,806 | 1.64 |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 82,600 | 4.12 |
| Sep 09, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | +0.00% | 36,587 | 1.77 |
| Sep 08, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | +0.81% | 46,302 | 2.30 |
| Sep 07, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | +0.82% | 16,910 | 0.84 |
| Sep 04, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | +0.00% | 3,588 | 0.18 |
| Sep 03, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | +0.00% | 15,389 | 0.76 |
| Sep 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 35,400 | 1.77 |
