Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BT Wealth Industries PCL (BTW) Historical Prices

TH:BTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.150.150.140.140.14-6.67%153,6000.04
Nov 10, 20260.140.150.130.150.15+7.14%909,6070.23
Nov 09, 20260.130.150.130.150.15+7.14%210,0160.05
Nov 06, 20260.150.150.130.140.140.00%352,0040.09
Nov 05, 20260.150.150.120.140.140.00%2,127,7280.54
Nov 04, 20260.180.180.130.140.14-22.22%7,413,6151.94
Nov 03, 20260.180.190.170.180.180.00%5,460,4731.46
Nov 02, 20260.170.200.160.180.18+12.50%25,580,4477.63
Oct 30, 20260.160.160.150.160.160.00%168,866,800251.14
Oct 29, 20260.150.160.130.160.16+6.67%1,398,6962.15
Oct 28, 20260.140.150.130.150.15+7.14%567,5040.88
Oct 27, 20260.130.140.120.140.14+7.69%482,0040.76
Oct 26, 20260.120.140.120.130.13+8.33%605,7000.97
Oct 23, 20260.120.140.110.120.120.00%00.00
Oct 22, 20260.110.140.110.120.12+9.09%15,237,80039.77
Oct 21, 20260.110.110.110.110.11-8.33%9,0000.02
Oct 20, 20260.110.120.110.120.12+9.09%1,475,3004.08
Oct 19, 20260.120.120.110.110.11-8.33%788,5022.26
Oct 16, 20260.120.130.120.120.120.00%00.00
Oct 15, 20260.120.130.120.120.12-7.69%631,0021.85
Oct 14, 20260.120.130.120.130.130.00%1,230,0003.80
Oct 13, 20260.130.130.120.130.130.00%00.00
Oct 12, 20260.130.130.120.130.130.00%30,5000.09
Oct 09, 20260.130.140.130.130.130.00%94,1000.29
Oct 08, 20260.130.140.130.130.13-7.14%614,3001.93
Oct 07, 20260.120.140.120.140.14+16.67%492,4001.52
Oct 06, 20260.130.130.120.120.120.00%55,7020.17
Oct 05, 20260.130.130.120.120.12-7.69%437,8001.35
Oct 02, 20260.110.130.110.130.13+18.18%380,0001.19
Oct 01, 20260.120.120.110.110.11-8.33%112,1020.35
Sep 30, 20260.110.120.110.120.120.00%597,7001.93
Sep 29, 20260.120.120.120.120.120.00%2,5000.01
Sep 28, 20260.120.120.110.120.120.00%823,4102.75
Sep 25, 20260.120.120.120.120.120.00%438,4001.49
Sep 24, 20260.130.130.110.120.12-7.69%209,4020.70
Sep 23, 20260.120.130.120.130.130.00%738,1062.50
Sep 22, 20260.130.130.120.130.13+8.33%564,6011.41
Sep 21, 20260.120.130.120.120.12-7.69%110,2020.27
Sep 18, 20260.110.130.110.130.13+18.18%641,0001.51
Sep 17, 20260.110.120.110.110.110.00%190,3000.42
Sep 16, 20260.110.120.110.110.110.00%984,7002.15
Sep 15, 20260.110.110.110.110.11-8.33%13,4000.03
Sep 14, 20260.110.120.110.120.12+9.09%58,9000.12
Sep 11, 20260.110.120.110.110.110.00%67,4010.14
Sep 10, 20260.110.120.110.110.110.00%206,4030.42
Sep 09, 20260.100.120.100.110.11+10.00%853,8061.71
Sep 08, 20260.100.110.100.100.100.00%555,5011.13
Sep 07, 20260.110.110.100.100.100.00%348,1010.71
Sep 04, 20260.100.110.100.100.100.00%91,1000.19
Sep 03, 20260.100.110.100.100.100.00%349,0110.70