Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BTS Group Holdings Public Co. Ltd. (BTS) Historical Prices

TH:BTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.861.881.861.861.860.00%33,408,9061.12
Nov 10, 20261.831.861.831.861.86+2.25%27,922,5460.93
Nov 09, 20261.831.831.801.821.820.00%13,671,7390.46
Nov 06, 20261.821.831.801.821.82-1.09%16,080,7640.53
Nov 05, 20261.821.851.821.841.84+1.10%22,707,2520.76
Nov 04, 20261.811.821.781.821.820.00%33,286,6061.11
Nov 03, 20261.831.841.811.821.82-0.55%16,219,2220.54
Nov 02, 20261.841.851.801.831.83-0.54%31,877,5341.06
Oct 30, 20261.881.881.841.841.84-2.70%23,822,2040.77
Oct 29, 20261.911.911.881.891.89-1.05%17,378,0760.55
Oct 28, 20261.921.941.901.911.91-1.04%25,930,0280.75
Oct 27, 20261.962.021.911.931.93-1.03%86,709,4302.58
Oct 26, 20261.921.961.911.951.95+2.09%36,621,3641.11
Oct 23, 20261.911.931.901.911.910.00%00.00
Oct 22, 20261.921.931.901.911.910.00%28,325,6280.85
Oct 21, 20261.931.931.881.911.910.00%34,000,8001.01
Oct 20, 20261.941.951.901.911.91-1.04%38,707,2561.14
Oct 19, 20261.921.961.901.931.93+0.52%43,974,1841.28
Oct 16, 20261.921.951.871.921.920.00%00.00
Oct 15, 20261.871.951.871.921.92+2.67%82,582,9402.36
Oct 14, 20261.821.881.821.871.87+2.24%68,561,8961.94
Oct 13, 20261.831.891.821.831.830.00%00.00
Oct 12, 20261.871.891.821.831.83-3.23%68,486,7701.89
Oct 09, 20261.921.931.891.891.89-1.56%31,160,8480.82
Oct 08, 20261.941.941.921.921.92-1.03%11,956,4760.28
Oct 07, 20261.931.941.931.941.940.00%5,955,9700.14
Oct 06, 20261.941.941.931.941.940.00%11,329,5770.25
Oct 05, 20261.941.951.931.941.940.00%12,770,1450.28
Oct 02, 20261.941.971.941.941.940.00%15,582,9630.33
Oct 01, 20261.941.951.931.941.94+0.52%32,293,1820.68
Sep 30, 20262.002.001.931.931.93-3.02%89,424,3801.88
Sep 29, 20262.002.021.991.991.990.00%30,339,7320.63
Sep 28, 20262.002.021.991.991.99-0.50%31,615,9520.63
Sep 25, 20262.002.021.992.002.000.00%33,702,6160.62
Sep 24, 20262.022.042.002.002.00-0.99%26,483,0980.46
Sep 23, 20262.022.042.002.022.02+1.00%24,084,4160.42
Sep 22, 20262.022.042.002.002.00-0.99%31,980,4640.54
Sep 21, 20262.002.021.992.022.02+1.00%18,644,5600.31
Sep 18, 20262.042.042.002.002.00-0.99%101,935,4701.74
Sep 17, 20262.022.042.002.022.02+1.00%12,337,3490.21
Sep 16, 20262.022.022.002.002.00-0.99%22,425,3280.37
Sep 15, 20262.022.042.002.022.020.00%13,207,0910.21
Sep 14, 20262.022.042.022.022.020.00%11,822,3270.18
Sep 11, 20262.022.042.022.022.020.00%9,858,9990.15
Sep 10, 20262.042.062.022.022.02-0.98%9,572,7660.15
Sep 09, 20262.062.062.022.042.04-0.97%22,446,1640.34
Sep 08, 20262.042.062.042.062.06+0.98%5,851,9180.09
Sep 07, 20262.062.062.042.042.040.00%12,188,3930.18
Sep 04, 20262.042.062.022.042.04+0.99%16,583,0760.25
Sep 03, 20262.022.042.022.022.020.00%15,153,6250.23