Boutique Newcity Public Co. Ltd.(TH:BTNC)
฿11.50+0.10 (+0.88%)
TH:BTNC
Boutique Newcity Public Co. Ltd. historical prices
฿11.50
At close:+0.10 (+0.88%)
Boutique Newcity Public Co. Ltd. (BTNC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | +0.88% | 1,500 | 1.11 |
| Nov 10, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.00% | 400 | 0.30 |
| Nov 09, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 100 | 0.07 |
| Nov 06, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 3,000 | 2.31 |
| Nov 05, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | +2.65% | 11,600 | 10.35 |
| Nov 04, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | +1.80% | 1,900 | 1.73 |
| Nov 03, 2026 | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | -3.48% | 4,200 | 4.05 |
| Nov 02, 2026 | 12.00 | 12.00 | 11.20 | 11.50 | 11.50 | -4.96% | 7,800 | 8.26 |
| Oct 30, 2026 | 11.80 | 12.10 | 11.70 | 12.10 | 12.10 | 0.00% | 1,100 | 1.15 |
| Oct 29, 2026 | 12.30 | 12.30 | 12.00 | 12.10 | 12.10 | -1.63% | 1,400 | 1.42 |
| Oct 28, 2026 | 12.30 | 12.30 | 12.10 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.30 | 12.50 | 12.00 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +1.65% | 100 | 0.10 |
| Oct 23, 2026 | 12.10 | 12.40 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.20 | 12.40 | 12.00 | 12.10 | 12.10 | -2.42% | 4,200 | 4.26 |
| Oct 21, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -2.36% | 700 | 0.69 |
| Oct 20, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.00% | 1,100 | 1.11 |
| Oct 19, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | +2.42% | 1,500 | 1.54 |
| Oct 16, 2026 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -3.13% | 4,200 | 3.94 |
| Oct 13, 2026 | 12.80 | 12.80 | 12.50 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | +1.59% | 1,700 | 1.55 |
| Oct 09, 2026 | 12.60 | 12.80 | 12.40 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.60 | 12.70 | 12.10 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 12.60 | 12.70 | 12.40 | 12.60 | 12.60 | +0.80% | 2,200 | 1.89 |
| Oct 06, 2026 | 12.30 | 12.90 | 12.30 | 12.50 | 12.50 | -3.85% | 5,701 | 5.29 |
| Oct 05, 2026 | 13.00 | 13.50 | 12.60 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +4.84% | 1,000 | 0.92 |
| Oct 01, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 100 | 0.09 |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 701 | 0.61 |
| Sep 29, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -2.26% | 200 | 0.17 |
| Sep 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 200 | 0.16 |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 218 | 0.18 |
| Sep 24, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 200 | 0.16 |
| Sep 23, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | 810 | 0.68 |
| Sep 22, 2026 | 13.70 | 13.80 | 13.20 | 13.60 | 13.60 | -2.16% | 2,000 | 1.71 |
| Sep 21, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | +3.73% | 300 | 0.26 |
| Sep 18, 2026 | 13.20 | 13.50 | 13.00 | 13.40 | 13.40 | 0.00% | 3,600 | 3.24 |
| Sep 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.90% | 200 | 0.18 |
| Sep 16, 2026 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | +3.76% | 900 | 0.81 |
| Sep 15, 2026 | 13.30 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 1,200 | 1.10 |
| Sep 14, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | 900 | 0.83 |
| Sep 10, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | 0.00% | 2,600 | 2.46 |
| Sep 09, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -1.45% | 1,100 | 1.02 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 601 | 0.56 |
| Sep 07, 2026 | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | -0.71% | 300 | 0.28 |
| Sep 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 100 | 0.09 |
| Sep 03, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 0.00% | 1,202 | 1.11 |
