Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Brooker Group Public Co. Ltd. (BTC) Historical Prices

TH:BTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.210.220.200.210.21+0.00%3,188,5500.08
Nov 10, 20260.210.220.200.210.21+0.00%14,220,7670.35
Nov 09, 20260.210.220.200.200.20-4.76%7,676,7840.19
Nov 06, 20260.210.220.200.210.21-8.70%27,442,6040.69
Nov 05, 20260.230.240.220.230.23+4.55%18,409,4510.47
Nov 04, 20260.210.230.200.220.22+4.76%21,404,8610.55
Nov 03, 20260.230.230.200.210.21-8.70%34,599,9690.90
Nov 02, 20260.240.240.230.230.23+0.00%12,331,6640.32
Oct 30, 20260.230.240.220.230.23-8.00%50,489,2201.34
Oct 29, 20260.270.270.250.250.25-7.41%35,370,1240.95
Oct 28, 20260.260.280.260.270.27+3.85%32,176,5840.88
Oct 27, 20260.270.270.260.260.26+0.00%2,037,6220.06
Oct 26, 20260.270.280.260.260.26-7.14%14,439,3020.39
Oct 23, 20260.280.300.280.280.28+0.00%00.00
Oct 22, 20260.290.300.280.280.28-3.45%26,515,4420.73
Oct 21, 20260.280.300.270.290.29+3.57%48,748,7201.37
Oct 20, 20260.280.290.270.280.28+0.00%7,998,5040.23
Oct 19, 20260.280.290.270.280.28+0.00%11,340,2080.32
Oct 16, 20260.280.280.270.280.28+0.00%00.00
Oct 15, 20260.280.280.270.280.28+0.00%7,726,5110.22
Oct 14, 20260.280.290.280.280.28+0.00%9,241,0100.26
Oct 13, 20260.280.290.270.280.28+0.00%00.00
Oct 12, 20260.280.290.270.280.28+3.70%17,755,3000.51
Oct 09, 20260.270.280.270.270.27+0.00%1,690,3420.05
Oct 08, 20260.270.280.270.270.27+0.00%11,263,4770.32
Oct 07, 20260.270.280.270.270.27-3.57%4,663,5870.13
Oct 06, 20260.280.290.270.280.28+0.00%15,697,6770.45
Oct 05, 20260.300.300.280.280.28-3.45%31,952,2560.93
Oct 02, 20260.290.300.280.290.29+3.57%45,639,7901.36
Oct 01, 20260.280.290.280.280.28+0.00%24,436,3340.73
Sep 30, 20260.290.300.280.280.28-6.67%26,199,6860.79
Sep 29, 20260.280.300.270.300.30+7.14%52,167,4841.62
Sep 28, 20260.280.290.270.280.28-3.45%15,680,3600.49
Sep 25, 20260.280.290.280.290.29+3.57%6,729,5900.21
Sep 24, 20260.290.290.280.280.28-3.45%30,665,5000.97
Sep 23, 20260.300.320.290.290.29-3.33%63,771,0362.09
Sep 22, 20260.320.320.300.300.30-3.23%64,511,1442.18
Sep 21, 20260.300.320.280.310.31+10.71%163,286,6106.05
Sep 18, 20260.270.280.260.280.28+3.70%33,583,4521.27
Sep 17, 20260.250.270.250.270.27+8.00%24,000,8200.92
Sep 16, 20260.270.270.250.250.25-7.41%50,369,0441.99
Sep 15, 20260.280.290.270.270.27-6.90%12,609,9500.50
Sep 14, 20260.280.290.270.290.29+0.00%19,278,5200.77
Sep 11, 20260.300.300.270.290.29+0.00%32,760,0561.33
Sep 10, 20260.290.310.290.290.29-3.33%31,207,4881.29
Sep 09, 20260.290.310.280.300.30+3.45%67,996,2302.94
Sep 08, 20260.290.300.280.290.29+0.00%10,594,5300.46
Sep 07, 20260.300.310.290.290.29-3.33%17,155,0760.75
Sep 04, 20260.320.330.300.300.30+0.00%137,952,3006.63
Sep 03, 20260.290.310.280.300.30+7.14%50,458,0842.52