Bangsaphan Barmill Public Co., Ltd. (BSBM) Historical Prices

Time Period

Events

TH:BSBM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.58	0.58	0.54	0.55	0.55	-5.17%	299,205	1.94
Nov 10, 2026	0.57	0.59	0.56	0.58	0.58	0.00%	73,900	0.48
Nov 09, 2026	0.59	0.59	0.58	0.58	0.58	0.00%	27,900	0.18
Nov 06, 2026	0.59	0.59	0.58	0.58	0.58	0.00%	15,510	0.09
Nov 05, 2026	0.58	0.59	0.58	0.58	0.58	0.00%	20,210	0.11
Nov 04, 2026	0.59	0.60	0.58	0.58	0.58	-1.69%	12,412	0.06
Nov 03, 2026	0.59	0.59	0.58	0.59	0.59	0.00%	13,811	0.07
Nov 02, 2026	0.60	0.60	0.58	0.59	0.59	0.00%	10,651	0.05
Oct 30, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	101,600	0.49
Oct 29, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	53,861	0.25
Oct 28, 2026	0.61	0.61	0.59	0.61	0.61	0.00%	17,515	0.08
Oct 27, 2026	0.60	0.61	0.60	0.61	0.61	0.00%	32,005	0.14
Oct 26, 2026	0.60	0.61	0.59	0.61	0.61	+1.67%	9,800	0.04
Oct 23, 2026	0.60	0.61	0.60	0.60	0.60	0.00%	0	0.00
Oct 22, 2026	0.60	0.61	0.60	0.60	0.60	0.00%	16,821	0.06
Oct 21, 2026	0.61	0.61	0.60	0.60	0.60	0.00%	1,601	0.01
Oct 20, 2026	0.60	0.61	0.60	0.60	0.60	0.00%	11,300	0.04
Oct 19, 2026	0.61	0.61	0.59	0.60	0.60	0.00%	60,800	0.20
Oct 16, 2026	0.60	0.61	0.60	0.60	0.60	0.00%	0	0.00
Oct 15, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	43,100	0.08
Oct 14, 2026	0.61	0.62	0.60	0.61	0.61	0.00%	43,910	0.09
Oct 13, 2026	0.61	0.61	0.60	0.61	0.61	0.00%	0	0.00
Oct 12, 2026	0.61	0.61	0.60	0.61	0.61	0.00%	17,400	0.03
Oct 09, 2026	0.61	0.61	0.60	0.61	0.61	+1.67%	2,300	0.00
Oct 08, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	45,510	0.09
Oct 07, 2026	0.62	0.62	0.60	0.61	0.61	0.00%	145,900	0.28
Oct 06, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	87,100	0.17
Oct 05, 2026	0.63	0.63	0.61	0.63	0.63	0.00%	17,411	0.03
Oct 02, 2026	0.61	0.63	0.61	0.63	0.63	+1.61%	140,800	0.27
Oct 01, 2026	0.62	0.64	0.62	0.62	0.62	-3.13%	36,501	0.07
Sep 30, 2026	0.64	0.64	0.62	0.64	0.64	0.00%	92,599	0.18
Sep 29, 2026	0.64	0.65	0.63	0.64	0.64	+1.59%	41,200	0.08
Sep 28, 2026	0.65	0.65	0.63	0.63	0.63	-1.56%	22,323	0.04
Sep 25, 2026	0.65	0.65	0.64	0.64	0.64	0.00%	10,608	0.02
Sep 24, 2026	0.65	0.65	0.64	0.64	0.64	0.00%	26,001	0.05
Sep 23, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	56,250	0.10
Sep 22, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	443,800	0.82
Sep 21, 2026	0.66	0.66	0.64	0.66	0.66	+1.54%	96,900	0.18
Sep 18, 2026	0.65	0.66	0.65	0.65	0.65	0.00%	17,500	0.03
Sep 17, 2026	0.65	0.67	0.65	0.65	0.65	0.00%	45,800	0.08
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	0.00%	48,009	0.09
Sep 15, 2026	0.64	0.65	0.64	0.65	0.65	+1.56%	3,100	0.01
Sep 14, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	50,239	0.09
Sep 11, 2026	0.65	0.66	0.65	0.65	0.65	+1.56%	204,300	0.38
Sep 10, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	200,100	0.37
Sep 09, 2026	0.67	0.69	0.66	0.66	0.66	-1.49%	290,300	0.54
Sep 08, 2026	0.66	0.67	0.64	0.67	0.67	+1.52%	98,701	0.18
Sep 07, 2026	0.65	0.66	0.64	0.66	0.66	+1.54%	42,501	0.08
Sep 04, 2026	0.65	0.66	0.64	0.65	0.65	+1.56%	39,300	0.07
Sep 03, 2026	0.68	0.70	0.63	0.64	0.64	-3.03%	744,441	1.39

Bangsaphan Barmill Public Co., Ltd. historical prices

Bangsaphan Barmill Public Co., Ltd. (BSBM) Historical Prices

Become an Expert with TipRanks Premium