Baan Rock Garden Public Co., Ltd.(TH:BROCK)
฿1.01-0.02 (-1.94%)
TH:BROCK
Baan Rock Garden Public Co., Ltd. historical prices
฿1.01
At close:-0.02 (-1.94%)
Baan Rock Garden Public Co., Ltd. (BROCK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.94% | 1,100 | 0.14 |
| Nov 10, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | -4.63% | 0 | 0.00 |
| Nov 09, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | -4.63% | 800 | 0.10 |
| Nov 06, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +5.88% | 349 | 0.04 |
| Nov 05, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -5.56% | 1,200 | 0.15 |
| Nov 04, 2026 | 1.08 | 1.08 | 0.99 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.08 | 1.08 | 1.00 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.08 | 1.08 | 1.00 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.08 | 1.08 | 0.99 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +3.85% | 100 | 0.01 |
| Oct 28, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +1.96% | 4,110 | 0.51 |
| Oct 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -5.56% | 500 | 0.06 |
| Oct 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +4.85% | 100 | 0.01 |
| Oct 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.00% | 6,200 | 0.78 |
| Oct 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.02 | 1.03 | 1.00 | 1.03 | 1.03 | +3.00% | 71,500 | 9.41 |
| Oct 13, 2026 | 1.00 | 1.28 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.28 | 1.28 | 1.00 | 1.00 | 1.00 | -21.88% | 50,800 | 7.45 |
| Oct 09, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +2.40% | 100 | 0.01 |
| Oct 06, 2026 | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | 0.00% | 1,100 | 0.13 |
| Oct 05, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.81% | 229 | 0.03 |
| Oct 02, 2026 | 1.24 | 1.24 | 1.13 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.24 | 1.24 | 1.13 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.13 | 1.25 | 1.13 | 1.24 | 1.24 | -0.80% | 501 | 0.06 |
| Sep 28, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +3.31% | 307 | 0.03 |
| Sep 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +6.14% | 1,601 | 0.18 |
| Sep 24, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | +3.64% | 1,100 | 0.12 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 2,000 | 0.22 |
| Sep 22, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.00% | 4,200 | 0.46 |
| Sep 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 3,000 | 0.33 |
| Sep 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 711 | 0.08 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | +0.91% | 63,100 | 7.89 |
| Sep 16, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | +1.85% | 34,389 | 4.52 |
| Sep 15, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -3.57% | 16,249 | 2.15 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +3.70% | 1,300 | 0.17 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 1,800 | 0.23 |
| Sep 09, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | -1.80% | 5,500 | 0.72 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 1,700 | 0.21 |
| Sep 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 1,719 | 0.21 |
| Sep 04, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | +0.89% | 9,601 | 1.18 |
| Sep 03, 2026 | 1.10 | 1.13 | 1.10 | 1.12 | 1.12 | -12.50% | 209,121 | 42.17 |
