BPS TECHNOLOGY PUBLIC COMPANY LIMITED (BPS) Historical Prices

Time Period

Events

TH:BPS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.60	0.65	0.59	0.61	0.61	+10.91%	1,916,614	1.13
Nov 09, 2026	0.56	0.62	0.56	0.60	0.60	+9.09%	1,367,810	0.82
Nov 06, 2026	0.54	0.55	0.54	0.55	0.55	+1.85%	30,100	0.02
Nov 05, 2026	0.54	0.55	0.53	0.54	0.54	+0.00%	38,220	0.02
Nov 04, 2026	0.53	0.56	0.53	0.54	0.54	+0.00%	334,310	0.20
Nov 03, 2026	0.55	0.55	0.53	0.54	0.54	-3.57%	227,700	0.13
Nov 02, 2026	0.56	0.57	0.56	0.56	0.56	+0.00%	67,800	0.04
Oct 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	297,100	0.17
Oct 29, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	350,901	0.21
Oct 28, 2026	0.57	0.60	0.57	0.59	0.59	+3.51%	494,204	0.29
Oct 27, 2026	0.60	0.61	0.57	0.57	0.57	-1.72%	1,082,900	0.63
Oct 26, 2026	0.55	0.61	0.55	0.58	0.58	+5.45%	420,500	0.25
Oct 23, 2026	0.55	0.59	0.55	0.55	0.55	+0.00%	0	0.00
Oct 22, 2026	0.58	0.59	0.55	0.55	0.55	+0.00%	705,502	0.42
Oct 21, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	595,500	0.35
Oct 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	371,600	0.22
Oct 19, 2026	0.60	0.60	0.58	0.58	0.58	+0.00%	589,700	0.34
Oct 16, 2026	0.58	0.59	0.56	0.58	0.58	+0.00%	0	0.00
Oct 15, 2026	0.59	0.59	0.56	0.58	0.58	-3.33%	735,301	0.42
Oct 14, 2026	0.60	0.60	0.57	0.60	0.60	+0.00%	693,702	0.40
Oct 13, 2026	0.60	0.61	0.59	0.60	0.60	+0.00%	0	0.00
Oct 12, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	167,210	0.09
Oct 09, 2026	0.61	0.61	0.60	0.61	0.61	+1.67%	32,200	0.02
Oct 08, 2026	0.60	0.61	0.60	0.60	0.60	+0.00%	357,200	0.19
Oct 07, 2026	0.61	0.61	0.60	0.60	0.60	+0.00%	290,400	0.15
Oct 06, 2026	0.63	0.63	0.59	0.60	0.60	-3.23%	1,186,200	0.60
Oct 05, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	1,028,000	0.52
Oct 02, 2026	0.64	0.65	0.64	0.64	0.64	+0.00%	586,600	0.30
Oct 01, 2026	0.65	0.66	0.63	0.64	0.64	-1.54%	1,142,600	0.59
Sep 30, 2026	0.69	0.69	0.65	0.65	0.65	-4.41%	657,300	0.34
Sep 29, 2026	0.69	0.69	0.66	0.68	0.68	-1.45%	1,163,110	0.60
Sep 28, 2026	0.68	0.69	0.67	0.69	0.69	+0.00%	445,095	0.23
Sep 25, 2026	0.68	0.71	0.67	0.69	0.69	+1.47%	3,195,910	1.71
Sep 24, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	471,601	0.25
Sep 23, 2026	0.68	0.72	0.67	0.70	0.70	+4.48%	4,336,000	2.41
Sep 22, 2026	0.70	0.71	0.67	0.67	0.67	-1.47%	2,588,800	1.47
Sep 21, 2026	0.72	0.74	0.68	0.68	0.68	-2.86%	7,727,905	4.65
Sep 18, 2026	0.67	0.70	0.66	0.70	0.70	+4.48%	7,842,000	5.06
Sep 17, 2026	0.69	0.71	0.67	0.67	0.67	+0.00%	3,869,590	2.58
Sep 16, 2026	0.66	0.67	0.65	0.67	0.67	+1.52%	344,502	0.23
Sep 15, 2026	0.67	0.70	0.66	0.66	0.66	-1.49%	5,323,317	3.72
Sep 14, 2026	0.65	0.68	0.63	0.67	0.67	+3.08%	3,178,900	2.29
Sep 11, 2026	0.68	0.69	0.65	0.65	0.65	-4.41%	8,319,801	6.64
Sep 10, 2026	0.61	0.69	0.61	0.68	0.68	+11.48%	13,545,415	13.03
Sep 09, 2026	0.63	0.64	0.61	0.61	0.61	-1.61%	1,097,505	1.07
Sep 08, 2026	0.61	0.66	0.61	0.62	0.62	+6.90%	7,939,205	8.84
Sep 07, 2026	0.57	0.58	0.55	0.58	0.58	+1.75%	286,300	0.32
Sep 04, 2026	0.56	0.60	0.56	0.57	0.57	+1.79%	161,300	0.18
Sep 03, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	158,731	0.18
Sep 02, 2026	0.57	0.59	0.56	0.57	0.57	-1.72%	519,409	0.58

BPS TECHNOLOGY PUBLIC COMPANY LIMITED historical prices

BPS TECHNOLOGY PUBLIC COMPANY LIMITED (BPS) Historical Prices

Become an Expert with TipRanks Premium