Business Online Public Co. Ltd.(TH:BOL)
฿5.00+0.04 (+0.81%)
TH:BOL
Business Online Public Co. Ltd. historical prices
฿5.00
At close:+0.04 (+0.81%)
Business Online Public Co. Ltd. (BOL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | +0.81% | 114,401 | 0.88 |
| Nov 10, 2026 | 4.94 | 5.05 | 4.92 | 4.96 | 4.96 | 0.00% | 270,701 | 2.08 |
| Nov 09, 2026 | 4.98 | 4.98 | 4.92 | 4.94 | 4.94 | -0.40% | 78,400 | 0.61 |
| Nov 06, 2026 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 24,917 | 0.18 |
| Nov 05, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | 0.00% | 9,100 | 0.07 |
| Nov 04, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | +0.40% | 37,806 | 0.26 |
| Nov 03, 2026 | 4.96 | 5.00 | 4.96 | 4.96 | 4.96 | +0.40% | 24,701 | 0.17 |
| Nov 02, 2026 | 4.90 | 4.98 | 4.90 | 4.94 | 4.94 | -0.40% | 50,608 | 0.33 |
| Oct 30, 2026 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | 0.00% | 137,909 | 0.87 |
| Oct 29, 2026 | 4.98 | 4.98 | 4.94 | 4.96 | 4.96 | 0.00% | 69,940 | 0.42 |
| Oct 28, 2026 | 4.96 | 4.98 | 4.96 | 4.96 | 4.96 | -0.80% | 83,600 | 0.49 |
| Oct 27, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | -0.99% | 192,312 | 1.11 |
| Oct 26, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | +1.00% | 145,007 | 0.85 |
| Oct 23, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | +0.81% | 37,900 | 0.22 |
| Oct 21, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | +0.81% | 120,394 | 0.70 |
| Oct 20, 2026 | 5.00 | 5.00 | 4.92 | 4.92 | 4.92 | -1.60% | 530,516 | 3.20 |
| Oct 19, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | +0.40% | 132,001 | 0.79 |
| Oct 16, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.98 | 0.00% | 88,100 | 0.52 |
| Oct 14, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 114,810 | 0.68 |
| Oct 13, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.98 | 5.00 | 4.96 | 5.00 | 5.00 | +0.40% | 43,600 | 0.25 |
| Oct 09, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | 0.00% | 27,600 | 0.15 |
| Oct 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 45,604 | 0.25 |
| Oct 07, 2026 | 4.96 | 5.00 | 4.96 | 4.98 | 4.98 | +0.40% | 122,800 | 0.68 |
| Oct 06, 2026 | 5.00 | 5.00 | 4.94 | 4.96 | 4.96 | -0.40% | 179,411 | 0.96 |
| Oct 05, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.40% | 144,022 | 0.75 |
| Oct 02, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | +0.40% | 237,900 | 1.23 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | 0.00% | 314,311 | 1.58 |
| Sep 30, 2026 | 5.00 | 5.00 | 4.96 | 4.98 | 4.98 | -1.39% | 175,148 | 0.87 |
| Sep 29, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | 0.00% | 51,115 | 0.25 |
| Sep 28, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +1.41% | 187,502 | 0.91 |
| Sep 25, 2026 | 5.00 | 5.05 | 4.98 | 4.98 | 4.98 | -0.40% | 235,319 | 1.13 |
| Sep 24, 2026 | 5.05 | 5.10 | 4.98 | 5.00 | 5.00 | 0.00% | 299,437 | 1.45 |
| Sep 23, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 149,147 | 0.70 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 0.00% | 51,203 | 0.24 |
| Sep 21, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | 0.00% | 74,583 | 0.35 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 70,596 | 0.33 |
| Sep 17, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | +0.99% | 57,101 | 0.26 |
| Sep 16, 2026 | 5.10 | 5.10 | 5.00 | 5.05 | 5.05 | -0.98% | 123,762 | 0.57 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 40,206 | 0.18 |
| Sep 14, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 0.00% | 103,113 | 0.47 |
| Sep 11, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | 0.00% | 93,249 | 0.42 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 141,200 | 0.64 |
| Sep 09, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | +0.98% | 47,301 | 0.21 |
| Sep 08, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 0.00% | 238,200 | 1.06 |
| Sep 07, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 0.00% | 90,903 | 0.40 |
| Sep 04, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 0.00% | 173,833 | 0.78 |
| Sep 03, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | +0.99% | 56,500 | 0.25 |
