Bhiraj Office Leasehold Real Estate Investment Trust(TH:BOFFICE)
฿4.90+0.04 (+0.82%)
TH:BOFFICE
Bhiraj Office Leasehold Real Estate Investment Trust historical prices
฿4.90
At close:+0.04 (+0.82%)
Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.86 | 4.90 | 4.84 | 4.90 | 4.90 | +0.82% | 360,415 | 1.32 |
| Nov 10, 2026 | 4.84 | 4.86 | 4.84 | 4.86 | 4.86 | +0.41% | 168,501 | 0.62 |
| Nov 09, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | +0.00% | 281,379 | 1.05 |
| Nov 06, 2026 | 4.84 | 4.86 | 4.84 | 4.84 | 4.84 | -0.41% | 81,900 | 0.30 |
| Nov 05, 2026 | 4.86 | 4.88 | 4.84 | 4.86 | 4.86 | +0.00% | 376,060 | 1.39 |
| Nov 04, 2026 | 4.84 | 4.90 | 4.82 | 4.86 | 4.86 | -0.41% | 238,208 | 0.89 |
| Nov 03, 2026 | 4.88 | 4.90 | 4.86 | 4.88 | 4.88 | +0.00% | 152,826 | 0.56 |
| Nov 02, 2026 | 4.92 | 4.94 | 4.88 | 4.88 | 4.88 | -0.81% | 142,306 | 0.51 |
| Oct 30, 2026 | 4.94 | 4.96 | 4.92 | 4.92 | 4.92 | -0.81% | 184,433 | 0.67 |
| Oct 29, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | +0.00% | 115,600 | 0.42 |
| Oct 28, 2026 | 4.96 | 4.98 | 4.94 | 4.96 | 4.96 | -0.40% | 350,601 | 1.29 |
| Oct 27, 2026 | 4.94 | 4.98 | 4.94 | 4.98 | 4.98 | +0.81% | 266,709 | 0.99 |
| Oct 26, 2026 | 4.94 | 4.98 | 4.94 | 4.94 | 4.94 | +0.00% | 93,800 | 0.35 |
| Oct 23, 2026 | 4.94 | 4.96 | 4.90 | 4.94 | 4.94 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.92 | 4.96 | 4.90 | 4.94 | 4.94 | +0.41% | 246,900 | 0.93 |
| Oct 21, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | +0.82% | 244,814 | 0.93 |
| Oct 20, 2026 | 4.92 | 4.92 | 4.84 | 4.88 | 4.88 | -0.81% | 267,894 | 0.99 |
| Oct 19, 2026 | 4.88 | 4.94 | 4.88 | 4.92 | 4.92 | +0.41% | 246,451 | 0.89 |
| Oct 16, 2026 | 4.90 | 4.90 | 4.78 | 4.90 | 4.90 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.86 | 4.90 | 4.78 | 4.90 | 4.90 | +1.24% | 377,530 | 1.36 |
| Oct 14, 2026 | 4.94 | 4.96 | 4.84 | 4.84 | 4.84 | -2.02% | 438,039 | 1.48 |
| Oct 13, 2026 | 4.94 | 5.00 | 4.94 | 4.94 | 4.94 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -1.20% | 357,130 | 1.21 |
| Oct 09, 2026 | 5.05 | 5.05 | 4.92 | 5.00 | 5.00 | -0.99% | 431,619 | 1.47 |
| Oct 08, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | +0.00% | 534,649 | 1.84 |
| Oct 07, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 129,789 | 0.44 |
| Oct 06, 2026 | 5.10 | 5.10 | 5.05 | 5.10 | 5.10 | +0.00% | 285,110 | 0.94 |
| Oct 05, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | -0.97% | 399,701 | 1.24 |
| Oct 02, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.00% | 143,120 | 0.43 |
| Oct 01, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | +0.00% | 425,800 | 1.20 |
| Sep 30, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.96% | 101,325 | 0.28 |
| Sep 29, 2026 | 5.25 | 5.25 | 5.15 | 5.20 | 5.20 | -0.95% | 156,441 | 0.44 |
| Sep 28, 2026 | 5.25 | 5.30 | 5.20 | 5.25 | 5.25 | -0.94% | 138,905 | 0.39 |
| Sep 25, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | +0.95% | 53,300 | 0.15 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 34,001 | 0.09 |
| Sep 23, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | +0.00% | 103,820 | 0.28 |
| Sep 22, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | +0.95% | 81,400 | 0.22 |
| Sep 21, 2026 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | +0.00% | 119,301 | 0.32 |
| Sep 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.00% | 13,533 | 0.04 |
| Sep 17, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.96% | 202,101 | 0.52 |
| Sep 16, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | +0.00% | 324,341 | 0.82 |
| Sep 15, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | +0.00% | 352,801 | 0.89 |
| Sep 14, 2026 | 5.20 | 5.25 | 5.20 | 5.20 | 5.20 | -0.95% | 110,213 | 0.28 |
| Sep 11, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.00% | 164,700 | 0.41 |
| Sep 10, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | +0.96% | 214,900 | 0.53 |
| Sep 09, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | +0.00% | 84,600 | 0.20 |
| Sep 08, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | +0.97% | 274,200 | 0.62 |
| Sep 07, 2026 | 5.20 | 5.20 | 5.10 | 5.15 | 5.15 | +0.98% | 72,000 | 0.16 |
| Sep 04, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | -0.97% | 223,924 | 0.50 |
| Sep 03, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 473,201 | 1.06 |
