Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bless Asset Group Public Company Limited (BLESS) Historical Prices

TH:BLESS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.220.230.210.210.21-8.70%1,062,2004.35
Nov 10, 20260.230.230.220.230.23+0.00%574,7002.41
Nov 09, 20260.220.230.220.230.23+0.00%39,1000.16
Nov 06, 20260.230.230.220.230.23+0.00%204,8000.86
Nov 05, 20260.230.230.230.230.23+0.00%5,5000.02
Nov 04, 20260.240.240.220.230.23+0.00%356,3001.51
Nov 03, 20260.240.240.230.230.23+0.00%30,5000.13
Nov 02, 20260.230.240.220.230.23+0.00%2,588,60012.92
Oct 30, 20260.230.240.220.230.23+0.00%374,7001.89
Oct 29, 20260.230.230.220.230.23+0.00%481,5982.49
Oct 28, 20260.230.230.230.230.23+0.00%14,6000.08
Oct 27, 20260.240.240.230.230.23+0.00%11,7110.06
Oct 26, 20260.240.240.230.230.23-4.17%147,7000.75
Oct 23, 20260.240.240.230.240.24+0.00%00.00
Oct 22, 20260.240.240.230.240.24+0.00%6000.00
Oct 21, 20260.240.240.230.240.24+0.00%28,2020.13
Oct 20, 20260.240.240.230.240.24-4.00%316,0001.37
Oct 19, 20260.250.250.240.250.25+0.00%111,2110.34
Oct 16, 20260.250.250.230.250.25+0.00%00.00
Oct 15, 20260.240.250.230.250.25+0.00%297,8000.89
Oct 14, 20260.240.250.240.250.25+8.70%36,9000.10
Oct 13, 20260.230.260.230.230.23+0.00%00.00
Oct 12, 20260.230.260.230.230.23-4.17%310,4970.74
Oct 09, 20260.240.240.230.240.24+0.00%52,0000.12
Oct 08, 20260.240.250.240.240.24-4.00%50,3000.11
Oct 07, 20260.250.250.240.250.25-3.85%527,1001.16
Oct 06, 20260.250.260.250.260.26+0.00%6000.00
Oct 05, 20260.250.260.250.260.26+0.00%10,0000.02
Oct 02, 20260.250.260.250.260.26+0.00%1,5000.00
Oct 01, 20260.250.260.250.260.26+0.00%46,1000.10
Sep 30, 20260.270.270.250.260.26+0.00%193,2000.41
Sep 29, 20260.260.270.250.260.26+4.00%77,3000.17
Sep 28, 20260.260.270.250.250.25+0.00%226,0020.49
Sep 25, 20260.260.270.250.250.25-3.85%276,0000.59
Sep 24, 20260.260.290.250.260.26+4.00%2,081,8014.82
Sep 23, 20260.250.260.250.250.25-3.85%187,0000.44
Sep 22, 20260.250.270.250.260.26+4.00%806,1001.93
Sep 21, 20260.250.250.250.250.25+0.00%2000.00
Sep 18, 20260.240.250.240.250.25+0.00%10,0000.02
Sep 17, 20260.240.250.240.250.25+0.00%105,4000.24
Sep 16, 20260.250.260.240.250.25+0.00%312,8000.72
Sep 15, 20260.240.250.240.250.25+4.17%429,4490.88
Sep 14, 20260.250.250.240.240.24-4.00%569,4020.93
Sep 11, 20260.250.260.240.250.25-3.85%187,2000.31
Sep 10, 20260.260.260.250.260.26+0.00%85,9210.14
Sep 09, 20260.250.260.250.260.26+0.00%6,1000.01
Sep 08, 20260.260.260.260.260.26+0.00%6000.00
Sep 07, 20260.260.260.250.260.26-3.70%477,9000.77
Sep 04, 20260.260.270.250.270.27+0.00%382,4000.62
Sep 03, 20260.260.270.250.270.27+3.85%188,1220.30