Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bangkok Genomics Innovation Public Company Limited (BKGI) Historical Prices

TH:BKGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.102.122.082.102.100.00%923,4000.83
Nov 10, 20262.142.162.002.102.10-8.70%7,902,3507.87
Nov 09, 20262.302.322.282.302.300.00%162,1040.16
Nov 06, 20262.362.362.242.302.30-3.36%835,8000.84
Nov 05, 20262.342.402.342.382.380.00%219,8000.22
Nov 04, 20262.302.382.282.382.38+1.71%265,5000.26
Nov 03, 20262.362.422.302.342.34-0.85%651,0000.64
Nov 02, 20262.342.362.282.362.36+0.85%737,2140.71
Oct 30, 20262.462.462.342.342.34-5.65%805,1000.78
Oct 29, 20262.562.562.482.482.48-1.59%476,7000.47
Oct 28, 20262.562.562.502.522.52-1.56%648,5000.63
Oct 27, 20262.402.582.362.562.56+7.56%2,223,8602.21
Oct 26, 20262.422.422.362.382.380.00%662,8170.67
Oct 23, 20262.382.402.342.382.380.00%00.00
Oct 22, 20262.342.402.342.382.38+2.59%536,6000.54
Oct 21, 20262.362.362.282.322.320.00%247,1020.25
Oct 20, 20262.342.342.322.322.32-0.85%147,5010.15
Oct 19, 20262.322.342.302.342.34+0.86%363,0000.36
Oct 16, 20262.322.382.302.322.320.00%00.00
Oct 15, 20262.362.382.302.322.32-2.52%735,1010.72
Oct 14, 20262.362.382.362.382.38+0.85%307,2110.30
Oct 13, 20262.362.402.362.362.360.00%00.00
Oct 12, 20262.382.402.362.362.36-0.84%212,6030.20
Oct 09, 20262.362.402.342.382.38+1.71%238,1000.22
Oct 08, 20262.422.442.342.342.34-2.50%687,3030.64
Oct 07, 20262.362.442.362.402.40+1.69%592,8010.55
Oct 06, 20262.322.362.302.362.36+2.61%354,7000.33
Oct 05, 20262.322.362.302.302.30-0.86%323,8010.29
Oct 02, 20262.302.382.302.322.32+0.87%313,3000.28
Oct 01, 20262.302.342.302.302.300.00%197,6010.16
Sep 30, 20262.322.322.242.302.300.00%629,4010.51
Sep 29, 20262.362.382.282.302.30-2.54%415,1020.34
Sep 28, 20262.402.422.342.362.36-0.84%351,0990.29
Sep 25, 20262.382.422.362.382.38+0.85%442,4030.36
Sep 24, 20262.322.442.322.362.360.00%870,4060.71
Sep 23, 20262.282.362.282.362.36+3.51%302,6120.25
Sep 22, 20262.242.282.242.282.28+1.79%457,6120.37
Sep 21, 20262.342.342.202.242.24-1.75%1,559,3011.28
Sep 18, 20262.342.342.282.282.28-0.87%262,1120.21
Sep 17, 20262.302.322.282.302.300.00%277,4100.22
Sep 16, 20262.302.322.222.302.300.00%1,025,7870.84
Sep 15, 20262.362.382.302.302.30-3.36%227,6000.19
Sep 14, 20262.382.382.262.382.380.00%1,239,1001.02
Sep 11, 20262.382.442.362.382.380.00%664,8310.54
Sep 10, 20262.382.402.362.382.380.00%266,8000.22
Sep 09, 20262.482.482.362.382.38-2.46%1,276,9010.99
Sep 08, 20262.402.482.362.442.44+1.67%1,408,2021.06
Sep 07, 20262.442.462.402.402.40-0.83%1,531,1111.16
Sep 04, 20262.442.482.402.422.42-0.82%3,179,9012.49
Sep 03, 20262.222.462.222.442.44+10.91%6,267,3195.24