Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Bangkok Dec-Con PCL (BKD) Historical Prices

TH:BKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.111.121.111.111.11-0.89%83,6000.39
Nov 10, 20261.111.121.111.121.12+1.82%37,7000.17
Nov 09, 20261.101.111.101.111.11+0.91%16,2000.07
Nov 06, 20261.121.121.101.101.10-0.90%90,1010.42
Nov 05, 20261.101.121.101.111.11+0.91%10,4000.05
Nov 04, 20261.101.111.101.101.10-0.90%147,2010.68
Nov 03, 20261.141.141.101.111.11-1.77%89,8080.42
Nov 02, 20261.111.131.111.131.130.00%107,3000.50
Oct 30, 20261.131.141.121.131.130.00%29,7000.14
Oct 29, 20261.121.131.121.131.13+0.89%40,6020.19
Oct 28, 20261.131.141.121.121.12-0.88%59,9000.28
Oct 27, 20261.141.141.121.131.13-0.88%96,8000.46
Oct 26, 20261.151.151.131.141.14-1.72%133,1010.63
Oct 23, 20261.161.171.161.161.160.00%00.00
Oct 22, 20261.161.171.161.161.16+0.87%1,2000.01
Oct 21, 20261.161.171.141.151.15+0.88%1,7000.01
Oct 20, 20261.161.171.141.141.14-2.56%2,0100.01
Oct 19, 20261.141.171.141.171.17+3.54%5,9090.03
Oct 16, 20261.131.171.131.131.130.00%00.00
Oct 15, 20261.161.171.131.131.13-1.74%7,8000.04
Oct 14, 20261.131.151.131.151.150.00%9,3000.04
Oct 13, 20261.151.171.131.151.150.00%00.00
Oct 12, 20261.161.171.131.151.15-1.71%76,6060.35
Oct 09, 20261.161.171.161.171.17+1.74%35,3000.16
Oct 08, 20261.161.171.151.151.150.00%14,8000.07
Oct 07, 20261.131.171.131.151.150.00%59,0000.26
Oct 06, 20261.161.171.131.151.150.00%24,7000.11
Oct 05, 20261.131.161.131.151.15+2.68%44,4000.20
Oct 02, 20261.121.151.121.121.12-0.88%65,1000.29
Oct 01, 20261.131.151.131.131.130.00%38,2000.17
Sep 30, 20261.161.161.131.131.13-0.88%250,0131.13
Sep 29, 20261.141.161.141.141.14+0.88%85,0300.39
Sep 28, 20261.141.161.131.131.13-0.88%124,8000.57
Sep 25, 20261.161.171.141.141.14-1.72%65,7450.30
Sep 24, 20261.181.181.151.161.16-0.85%100,1030.46
Sep 23, 20261.171.191.151.171.17+0.86%331,5001.56
Sep 22, 20261.171.171.141.161.16-0.85%258,2991.24
Sep 21, 20261.151.181.151.171.170.00%114,9900.55
Sep 18, 20261.181.191.151.171.17-0.85%421,0022.09
Sep 17, 20261.241.251.151.181.18-5.60%1,095,8395.91
Sep 16, 20261.141.371.131.251.25+10.62%8,186,276144.98
Sep 15, 20261.141.151.121.131.13+0.89%52,5210.94
Sep 14, 20261.131.131.111.121.120.00%15,6080.27
Sep 11, 20261.111.131.111.121.12+0.90%19,2050.33
Sep 10, 20261.131.131.111.111.11-1.77%66,8031.14
Sep 09, 20261.141.141.121.131.130.00%65,9001.12
Sep 08, 20261.131.131.121.131.130.00%15,0000.25
Sep 07, 20261.131.131.111.131.13+0.89%194,5033.39
Sep 04, 20261.121.121.121.121.120.00%5,7100.10
Sep 03, 20261.131.131.111.121.12-0.88%139,3222.52