Business Alignment Public Co. Ltd.(TH:BIZ)
฿5.85+0.05 (+0.86%)
TH:BIZ
Business Alignment Public Co. Ltd. historical prices
฿5.85
At close:+0.05 (+0.86%)
Business Alignment Public Co. Ltd. (BIZ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | +0.86% | 251,824 | 1.16 |
| Nov 10, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -1.69% | 507,717 | 2.40 |
| Nov 09, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | 0.00% | 162,700 | 0.78 |
| Nov 06, 2026 | 5.90 | 5.95 | 5.85 | 5.90 | 5.90 | 0.00% | 228,900 | 1.08 |
| Nov 05, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00% | 270,908 | 1.30 |
| Nov 04, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | -0.84% | 259,405 | 1.24 |
| Nov 03, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 209,600 | 1.00 |
| Nov 02, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 180,191 | 0.86 |
| Oct 30, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | -0.83% | 154,000 | 0.74 |
| Oct 29, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | 0.00% | 420,240 | 2.04 |
| Oct 28, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | +0.83% | 20,928 | 0.10 |
| Oct 27, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 0.00% | 130,000 | 0.60 |
| Oct 26, 2026 | 6.05 | 6.10 | 5.95 | 6.00 | 6.00 | -0.83% | 624,526 | 3.04 |
| Oct 23, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | 0.00% | 156,711 | 0.76 |
| Oct 21, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | -0.82% | 320,402 | 1.50 |
| Oct 20, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 57,926 | 0.27 |
| Oct 19, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 181,810 | 0.84 |
| Oct 16, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | +0.83% | 91,320 | 0.41 |
| Oct 14, 2026 | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -1.63% | 186,100 | 0.85 |
| Oct 13, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | 0.00% | 79,008 | 0.35 |
| Oct 09, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +1.65% | 70,302 | 0.31 |
| Oct 08, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | 6.05 | -2.42% | 369,984 | 1.61 |
| Oct 07, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 302,930 | 1.33 |
| Oct 06, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 51,015 | 0.22 |
| Oct 05, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | 0.00% | 141,811 | 0.62 |
| Oct 02, 2026 | 6.20 | 6.25 | 6.15 | 6.20 | 6.20 | +0.81% | 193,171 | 0.84 |
| Oct 01, 2026 | 6.15 | 6.20 | 6.10 | 6.15 | 6.15 | +0.82% | 160,018 | 0.69 |
| Sep 30, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 506,487 | 2.11 |
| Sep 29, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +1.64% | 230,418 | 0.96 |
| Sep 28, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 208,180 | 0.87 |
| Sep 25, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | +0.81% | 171,829 | 0.70 |
| Sep 24, 2026 | 6.20 | 6.25 | 6.10 | 6.15 | 6.15 | 0.00% | 439,819 | 1.82 |
| Sep 23, 2026 | 6.15 | 6.15 | 6.10 | 6.15 | 6.15 | +0.82% | 428,751 | 1.81 |
| Sep 22, 2026 | 6.05 | 6.15 | 6.05 | 6.10 | 6.10 | +1.67% | 441,862 | 1.88 |
| Sep 21, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | -0.83% | 22,126 | 0.09 |
| Sep 18, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | +0.83% | 35,170 | 0.14 |
| Sep 17, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 87,318 | 0.35 |
| Sep 16, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 74,904 | 0.29 |
| Sep 15, 2026 | 6.05 | 6.05 | 6.00 | 6.05 | 6.05 | 0.00% | 84,411 | 0.32 |
| Sep 14, 2026 | 6.05 | 6.10 | 6.00 | 6.05 | 6.05 | +0.83% | 191,065 | 0.69 |
| Sep 11, 2026 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | 0.00% | 37,216 | 0.13 |
| Sep 10, 2026 | 6.05 | 6.10 | 6.00 | 6.00 | 6.00 | -0.83% | 272,902 | 0.98 |
| Sep 09, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | 0.00% | 403,730 | 1.45 |
| Sep 08, 2026 | 5.95 | 6.10 | 5.95 | 6.05 | 6.05 | +1.68% | 384,341 | 1.35 |
| Sep 07, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 85,567 | 0.29 |
| Sep 04, 2026 | 6.00 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 109,910 | 0.36 |
| Sep 03, 2026 | 5.90 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 309,370 | 0.97 |
