Bio Green Energy Tech Public Company Limited (BIOTEC) Historical Prices

Time Period

Events

TH:BIOTEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.28	0.27	0.28	0.28	+3.70%	2,186,800	0.18
Nov 10, 2026	0.27	0.28	0.26	0.27	0.27	+3.85%	1,981,010	0.16
Nov 09, 2026	0.27	0.28	0.26	0.27	0.27	+3.85%	2,065,000	0.16
Nov 06, 2026	0.27	0.28	0.26	0.26	0.26	-7.14%	8,039,950	0.62
Nov 05, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	5,187,000	0.40
Nov 04, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	2,364,000	0.18
Nov 03, 2026	0.28	0.29	0.27	0.28	0.28	0.00%	1,284,800	0.10
Nov 02, 2026	0.27	0.29	0.27	0.28	0.28	+3.70%	3,904,408	0.30
Oct 30, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	8,866,750	0.69
Oct 29, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	6,327,501	0.50
Oct 28, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	2,755,200	0.22
Oct 27, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	7,843,000	0.62
Oct 26, 2026	0.29	0.33	0.28	0.30	0.30	+3.45%	40,793,610	3.40
Oct 23, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	4,359,100	0.36
Oct 21, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	5,641,651	0.47
Oct 20, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	4,214,753	0.36
Oct 19, 2026	0.30	0.31	0.29	0.29	0.29	+3.57%	23,061,740	2.00
Oct 16, 2026	0.28	0.28	0.26	0.28	0.28	0.00%	0	0.00
Oct 15, 2026	0.26	0.28	0.26	0.28	0.28	+7.69%	372,953,180	65.21
Oct 14, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	1,098,755	0.19
Oct 13, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	0	0.00
Oct 12, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	629,400	0.11
Oct 09, 2026	0.27	0.28	0.26	0.27	0.27	0.00%	6,237,810	1.09
Oct 08, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	6,080,600	1.07
Oct 07, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	8,643,350	1.56
Oct 06, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	1,448,700	0.26
Oct 05, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	3,328,302	0.60
Oct 02, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	3,075,917	0.56
Oct 01, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	2,021,741	0.37
Sep 30, 2026	0.30	0.31	0.29	0.30	0.30	+3.45%	7,856,278	1.45
Sep 29, 2026	0.30	0.31	0.29	0.29	0.29	-3.33%	4,088,281	0.76
Sep 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	9,532,702	1.81
Sep 25, 2026	0.29	0.33	0.29	0.31	0.31	+6.90%	38,980,576	8.29
Sep 24, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	1,949,400	0.41
Sep 23, 2026	0.29	0.30	0.28	0.29	0.29	-3.33%	10,576,522	2.30
Sep 22, 2026	0.28	0.32	0.27	0.30	0.30	+11.11%	55,872,480	15.02
Sep 21, 2026	0.27	0.28	0.26	0.27	0.27	0.00%	4,579,612	1.24
Sep 18, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	969,000	0.26
Sep 17, 2026	0.27	0.28	0.26	0.27	0.27	0.00%	854,701	0.23
Sep 16, 2026	0.26	0.28	0.26	0.27	0.27	+3.85%	1,840,618	0.47
Sep 15, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	1,948,008	0.49
Sep 14, 2026	0.28	0.28	0.26	0.27	0.27	0.00%	1,113,001	0.28
Sep 11, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	641,500	0.15
Sep 10, 2026	0.27	0.28	0.27	0.28	0.28	+3.70%	1,505,900	0.35
Sep 09, 2026	0.28	0.28	0.27	0.27	0.27	0.00%	663,672	0.15
Sep 08, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	1,521,600	0.35
Sep 07, 2026	0.27	0.28	0.27	0.28	0.28	+3.70%	4,842,327	1.09
Sep 04, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	2,781,600	0.62
Sep 03, 2026	0.27	0.29	0.27	0.28	0.28	+3.70%	3,077,952	0.68

Bio Green Energy Tech Public Company Limited historical prices

Bio Green Energy Tech Public Company Limited (BIOTEC) Historical Prices

Become an Expert with TipRanks Premium