Big Camera Corp. Public Co. Ltd. (BIG) Historical Prices

Time Period

Events

TH:BIG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.30	0.29	0.30	0.30	+3.45%	89,813	0.14
Nov 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	81,900	0.12
Nov 09, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	211,500	0.32
Nov 06, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	139,200	0.20
Nov 05, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	100,400	0.14
Nov 04, 2026	0.29	0.30	0.28	0.30	0.30	+7.14%	331,300	0.44
Nov 03, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	205,501	0.24
Nov 02, 2026	0.29	0.30	0.28	0.30	0.30	0.00%	778,915	0.88
Oct 30, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	346,801	0.39
Oct 29, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	9,990	0.01
Oct 28, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	222,000	0.25
Oct 27, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	139,901	0.16
Oct 26, 2026	0.29	0.31	0.29	0.30	0.30	+3.45%	721,200	0.81
Oct 23, 2026	0.29	0.31	0.29	0.29	0.29	0.00%	0	0.00
Oct 22, 2026	0.29	0.31	0.29	0.29	0.29	-3.33%	78,101	0.09
Oct 21, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	264,001	0.29
Oct 20, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	290,600	0.32
Oct 19, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	257,500	0.27
Oct 16, 2026	0.31	0.31	0.29	0.31	0.31	0.00%	0	0.00
Oct 15, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	933,000	0.80
Oct 14, 2026	0.29	0.31	0.29	0.30	0.30	0.00%	99,400	0.06
Oct 13, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	0	0.00
Oct 12, 2026	0.30	0.31	0.29	0.30	0.30	-3.23%	54,300	0.03
Oct 09, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	25,400	0.02
Oct 08, 2026	0.30	0.31	0.30	0.31	0.31	0.00%	80,300	0.05
Oct 07, 2026	0.29	0.31	0.29	0.31	0.31	0.00%	83,600	0.05
Oct 06, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	539,800	0.33
Oct 05, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	1,875,900	1.17
Oct 02, 2026	0.29	0.31	0.29	0.30	0.30	-3.23%	503,900	0.32
Oct 01, 2026	0.30	0.31	0.29	0.31	0.31	+3.33%	904,590	0.57
Sep 30, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	737,734	0.46
Sep 29, 2026	0.31	0.32	0.30	0.32	0.32	0.00%	831,421	0.52
Sep 28, 2026	0.32	0.32	0.30	0.32	0.32	0.00%	748,000	0.47
Sep 25, 2026	0.30	0.32	0.30	0.32	0.32	+3.23%	209,200	0.13
Sep 24, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,442,601	0.91
Sep 23, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	682,900	0.43
Sep 22, 2026	0.33	0.33	0.31	0.32	0.32	0.00%	582,400	0.37
Sep 21, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	206,400	0.13
Sep 18, 2026	0.32	0.33	0.31	0.33	0.33	0.00%	449,700	0.28
Sep 17, 2026	0.32	0.33	0.31	0.33	0.33	+3.13%	692,800	0.44
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	0.00%	503,500	0.32
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	126,700	0.08
Sep 14, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	114,800	0.07
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	270,100	0.16
Sep 10, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	172,100	0.10
Sep 09, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	276,300	0.17
Sep 08, 2026	0.33	0.33	0.32	0.33	0.33	0.00%	86,300	0.05
Sep 07, 2026	0.32	0.33	0.32	0.33	0.33	0.00%	260,200	0.15
Sep 04, 2026	0.32	0.33	0.31	0.33	0.33	+3.13%	1,140,000	0.68
Sep 03, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	3,264,554	1.97

Big Camera Corp. Public Co. Ltd. historical prices

Big Camera Corp. Public Co. Ltd. (BIG) Historical Prices

Become an Expert with TipRanks Premium