Bumrungrad Hospital Public Co., Ltd.(TH:BH)
฿198.00+0.50 (+0.25%)
TH:BH
Bumrungrad Hospital Public Co., Ltd. historical prices
฿198.00
At close:+0.50 (+0.25%)
Bumrungrad Hospital Public Co., Ltd. (BH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 197.50 | 199.00 | 197.00 | 198.00 | 198.00 | +0.25% | 3,273,055 | 0.95 |
| Nov 10, 2026 | 198.00 | 198.50 | 196.00 | 197.50 | 197.50 | +1.54% | 2,829,828 | 0.82 |
| Nov 09, 2026 | 197.50 | 198.50 | 196.00 | 196.50 | 196.50 | +1.03% | 2,044,532 | 0.60 |
| Nov 06, 2026 | 199.00 | 199.50 | 194.00 | 194.50 | 194.50 | -3.71% | 4,388,916 | 1.28 |
| Nov 05, 2026 | 196.50 | 204.00 | 196.50 | 202.00 | 202.00 | +1.76% | 3,683,036 | 1.07 |
| Nov 04, 2026 | 196.00 | 198.50 | 194.50 | 198.50 | 198.50 | +0.76% | 2,200,563 | 0.64 |
| Nov 03, 2026 | 198.00 | 199.50 | 196.00 | 197.00 | 197.00 | -0.76% | 3,847,932 | 1.10 |
| Nov 02, 2026 | 204.00 | 205.00 | 196.00 | 198.50 | 198.50 | -2.22% | 4,448,783 | 1.27 |
| Oct 30, 2026 | 197.00 | 203.00 | 195.00 | 203.00 | 203.00 | +3.31% | 5,945,061 | 1.72 |
| Oct 29, 2026 | 201.00 | 201.00 | 195.50 | 196.50 | 196.50 | -2.24% | 2,742,657 | 0.79 |
| Oct 28, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.00% | 2,037,142 | 0.58 |
| Oct 27, 2026 | 200.00 | 202.00 | 198.50 | 201.00 | 201.00 | +0.50% | 4,027,536 | 1.12 |
| Oct 26, 2026 | 199.00 | 200.00 | 197.50 | 200.00 | 200.00 | +0.76% | 2,613,719 | 0.74 |
| Oct 23, 2026 | 198.50 | 198.50 | 194.00 | 198.50 | 198.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 197.50 | 198.50 | 194.00 | 198.50 | 198.50 | +1.02% | 4,673,542 | 1.32 |
| Oct 21, 2026 | 190.50 | 196.50 | 190.50 | 196.50 | 196.50 | +3.15% | 5,165,528 | 1.47 |
| Oct 20, 2026 | 190.00 | 191.00 | 189.50 | 190.50 | 190.50 | +0.26% | 1,402,108 | 0.40 |
| Oct 19, 2026 | 191.00 | 191.00 | 189.50 | 190.00 | 190.00 | 0.00% | 2,727,770 | 0.77 |
| Oct 16, 2026 | 190.00 | 190.50 | 187.00 | 190.00 | 190.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 187.50 | 190.50 | 187.00 | 190.00 | 190.00 | +1.06% | 2,006,431 | 0.55 |
| Oct 14, 2026 | 191.00 | 191.00 | 187.00 | 188.00 | 188.00 | -0.53% | 3,896,706 | 1.07 |
| Oct 13, 2026 | 189.00 | 190.00 | 187.50 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 190.00 | 190.00 | 187.50 | 189.00 | 189.00 | +0.53% | 1,291,812 | 0.35 |
| Oct 09, 2026 | 189.00 | 191.00 | 187.50 | 188.00 | 188.00 | -0.27% | 1,032,500 | 0.28 |
| Oct 08, 2026 | 187.50 | 191.50 | 187.50 | 188.50 | 188.50 | +0.53% | 2,815,670 | 0.75 |
| Oct 07, 2026 | 188.00 | 188.00 | 186.50 | 187.50 | 187.50 | -0.53% | 2,545,667 | 0.68 |
| Oct 06, 2026 | 188.00 | 190.50 | 188.00 | 188.50 | 188.50 | 0.00% | 2,433,167 | 0.65 |
| Oct 05, 2026 | 191.00 | 191.50 | 187.50 | 188.50 | 188.50 | -1.05% | 1,954,201 | 0.51 |
| Oct 02, 2026 | 192.00 | 192.50 | 190.00 | 190.50 | 190.50 | -1.55% | 2,845,721 | 0.74 |
| Oct 01, 2026 | 194.00 | 195.50 | 192.00 | 193.50 | 193.50 | +0.26% | 4,056,968 | 1.05 |
| Sep 30, 2026 | 197.00 | 197.00 | 192.50 | 193.00 | 193.00 | -1.78% | 7,164,261 | 1.88 |
| Sep 29, 2026 | 196.50 | 198.00 | 195.00 | 196.50 | 196.50 | 0.00% | 2,773,775 | 0.72 |
| Sep 28, 2026 | 197.50 | 198.00 | 194.50 | 196.50 | 196.50 | -0.51% | 3,670,363 | 0.96 |
| Sep 25, 2026 | 196.00 | 197.50 | 196.00 | 197.50 | 197.50 | +0.77% | 2,453,191 | 0.64 |
| Sep 24, 2026 | 196.00 | 196.50 | 195.00 | 196.00 | 196.00 | -0.76% | 2,821,579 | 0.73 |
| Sep 23, 2026 | 196.50 | 198.50 | 196.00 | 197.50 | 197.50 | 0.00% | 3,515,316 | 0.90 |
| Sep 22, 2026 | 197.00 | 198.50 | 196.50 | 197.50 | 197.50 | +0.51% | 2,119,207 | 0.54 |
| Sep 21, 2026 | 198.00 | 198.00 | 196.00 | 196.50 | 196.50 | -0.76% | 1,586,783 | 0.40 |
| Sep 18, 2026 | 198.00 | 198.50 | 194.50 | 198.00 | 198.00 | 0.00% | 4,558,855 | 1.16 |
| Sep 17, 2026 | 199.50 | 200.00 | 197.50 | 198.00 | 198.00 | -0.50% | 2,741,698 | 0.69 |
| Sep 16, 2026 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | -0.25% | 1,734,181 | 0.43 |
| Sep 15, 2026 | 195.50 | 200.00 | 195.50 | 199.50 | 199.50 | +2.31% | 3,613,106 | 0.91 |
| Sep 14, 2026 | 195.00 | 196.50 | 194.50 | 195.00 | 195.00 | -0.26% | 1,877,114 | 0.47 |
| Sep 11, 2026 | 196.50 | 198.00 | 194.50 | 195.50 | 195.50 | -1.26% | 2,524,236 | 0.62 |
| Sep 10, 2026 | 196.50 | 199.50 | 196.00 | 198.00 | 198.00 | +0.76% | 2,240,247 | 0.53 |
| Sep 09, 2026 | 198.00 | 198.50 | 196.00 | 196.50 | 196.50 | -1.01% | 1,913,017 | 0.45 |
| Sep 08, 2026 | 196.00 | 199.50 | 195.50 | 198.50 | 198.50 | +2.58% | 5,553,801 | 1.32 |
| Sep 07, 2026 | 193.00 | 195.00 | 193.00 | 193.50 | 193.50 | +0.52% | 1,181,549 | 0.28 |
| Sep 04, 2026 | 195.00 | 195.50 | 192.50 | 192.50 | 192.50 | -0.77% | 2,968,817 | 0.69 |
| Sep 03, 2026 | 192.00 | 195.50 | 192.00 | 194.00 | 194.00 | +1.84% | 6,208,338 | 1.44 |
