BGT Corporation Public Company Limited (BGT) Historical Prices

Time Period

Events

TH:BGT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	7,400	0.06
Nov 10, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	248,002	2.24
Nov 09, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	64,400	0.59
Nov 06, 2026	0.31	0.37	0.30	0.30	0.30	-3.23%	1,440,700	16.06
Nov 05, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	25,400	0.28
Nov 04, 2026	0.32	0.33	0.30	0.30	0.30	0.00%	132,200	1.51
Nov 03, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	27,700	0.32
Nov 02, 2026	0.30	0.32	0.29	0.31	0.31	+3.33%	418,600	5.16
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	39,500	0.47
Oct 29, 2026	0.34	0.34	0.30	0.31	0.31	-3.13%	422,800	5.50
Oct 28, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	27,100	0.35
Oct 27, 2026	0.33	0.34	0.32	0.33	0.33	0.00%	100,300	1.33
Oct 26, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	23,700	0.32
Oct 23, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	0	0.00
Oct 22, 2026	0.34	0.34	0.33	0.34	0.34	+3.03%	21,100	0.28
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	10,504	0.14
Oct 20, 2026	0.34	0.34	0.33	0.34	0.34	0.00%	1,200	0.02
Oct 19, 2026	0.33	0.35	0.33	0.34	0.34	+6.25%	169,207	2.25
Oct 16, 2026	0.32	0.35	0.31	0.32	0.32	0.00%	0	0.00
Oct 15, 2026	0.35	0.35	0.31	0.32	0.32	-8.57%	343,100	4.86
Oct 14, 2026	0.33	0.35	0.33	0.35	0.35	0.00%	65,600	0.93
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	0.00%	0	0.00
Oct 12, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	25,000	0.32
Oct 09, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	0	0.00
Oct 08, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	500	0.01
Oct 07, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	6,300	0.06
Oct 06, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	60,900	0.54
Oct 05, 2026	0.35	0.36	0.35	0.36	0.36	+2.86%	5,400	0.05
Oct 02, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	27,000	0.24
Oct 01, 2026	0.34	0.36	0.34	0.36	0.36	+2.86%	38,801	0.34
Sep 30, 2026	0.35	0.36	0.33	0.35	0.35	0.00%	275,103	2.50
Sep 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	30,904	0.25
Sep 28, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	8,401	0.07
Sep 25, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	56,500	0.46
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	+2.86%	32,700	0.26
Sep 23, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	153,200	1.22
Sep 22, 2026	0.35	0.36	0.35	0.36	0.36	0.00%	200	0.00
Sep 21, 2026	0.35	0.36	0.34	0.36	0.36	0.00%	23,000	0.18
Sep 18, 2026	0.35	0.36	0.35	0.36	0.36	+5.88%	66,400	0.52
Sep 17, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	22,106	0.17
Sep 16, 2026	0.36	0.37	0.34	0.36	0.36	0.00%	345,903	2.15
Sep 15, 2026	0.36	0.36	0.35	0.36	0.36	+2.86%	3,701	0.02
Sep 14, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	12,600	0.07
Sep 11, 2026	0.36	0.36	0.35	0.36	0.36	0.00%	29,600	0.16
Sep 10, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	30,502	0.16
Sep 09, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	9,500	0.05
Sep 08, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	13,900	0.08
Sep 07, 2026	0.36	0.37	0.36	0.37	0.37	0.00%	47,500	0.26
Sep 04, 2026	0.37	0.37	0.36	0.37	0.37	0.00%	7,500	0.04
Sep 03, 2026	0.36	0.37	0.36	0.37	0.37	+2.78%	201,115	1.11

BGT Corporation Public Company Limited historical prices

BGT Corporation Public Company Limited (BGT) Historical Prices

Become an Expert with TipRanks Premium