BG Container Glass PCL(TH:BGC)
฿5.800.00 (-0.85%)
TH:BGC
BG Container Glass PCL historical prices
฿5.80
At close:0.00 (-0.85%)
BG Container Glass PCL (BGC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.75 | 5.80 | 5.70 | 5.80 | 5.80 | -0.85% | 21,402 | 0.50 |
| Nov 09, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 2,700 | 0.06 |
| Nov 06, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 5.85 | +0.00% | 600 | 0.01 |
| Nov 05, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | +1.74% | 1,601 | 0.04 |
| Nov 04, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.00% | 10,837 | 0.24 |
| Nov 03, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | +0.88% | 17,868 | 0.39 |
| Nov 02, 2026 | 5.75 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 48,613 | 1.01 |
| Oct 30, 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | -1.69% | 15,422 | 0.32 |
| Oct 29, 2026 | 5.90 | 5.90 | 5.85 | 5.90 | 5.90 | +0.00% | 24,309 | 0.46 |
| Oct 28, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | +0.00% | 37,300 | 0.71 |
| Oct 27, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -2.48% | 56,382 | 1.08 |
| Oct 26, 2026 | 6.05 | 6.10 | 6.05 | 6.05 | 6.05 | +0.00% | 27,401 | 0.53 |
| Oct 23, 2026 | 6.05 | 6.15 | 6.00 | 6.05 | 6.05 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | +0.00% | 18,553 | 0.36 |
| Oct 21, 2026 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 | -2.42% | 34,428 | 0.66 |
| Oct 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.64% | 2,203 | 0.04 |
| Oct 19, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 12,660 | 0.24 |
| Oct 16, 2026 | 6.20 | 6.20 | 6.05 | 6.20 | 6.20 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | +1.64% | 3,602 | 0.07 |
| Oct 14, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 10,626 | 0.19 |
| Oct 13, 2026 | 6.20 | 6.20 | 5.95 | 6.20 | 6.20 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.15 | 6.20 | 5.95 | 6.20 | 6.20 | -0.80% | 95,999 | 1.64 |
| Oct 09, 2026 | 6.20 | 6.30 | 6.20 | 6.25 | 6.25 | +0.00% | 70,330 | 1.20 |
| Oct 08, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 7,031 | 0.11 |
| Oct 07, 2026 | 6.30 | 6.35 | 6.20 | 6.30 | 6.30 | +0.00% | 175,501 | 2.89 |
| Oct 06, 2026 | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | -1.56% | 19,614 | 0.31 |
| Oct 05, 2026 | 6.40 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 36,101 | 0.55 |
| Oct 02, 2026 | 6.45 | 6.50 | 6.40 | 6.50 | 6.50 | +0.00% | 5,101 | 0.07 |
| Oct 01, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 6.50 | +0.78% | 52,111 | 0.73 |
| Sep 30, 2026 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -0.77% | 3,012 | 0.04 |
| Sep 29, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | 6.50 | +0.00% | 119,204 | 1.63 |
| Sep 28, 2026 | 6.50 | 6.65 | 6.50 | 6.50 | 6.50 | +0.00% | 123,835 | 1.69 |
| Sep 25, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 24,190 | 0.32 |
| Sep 24, 2026 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | +0.00% | 76,013 | 0.99 |
| Sep 23, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | +0.00% | 6,951 | 0.09 |
| Sep 22, 2026 | 6.50 | 6.65 | 6.50 | 6.55 | 6.55 | -0.76% | 33,222 | 0.38 |
| Sep 21, 2026 | 6.50 | 6.65 | 6.50 | 6.60 | 6.60 | -0.75% | 102,734 | 1.18 |
| Sep 18, 2026 | 6.55 | 6.65 | 6.50 | 6.65 | 6.65 | +0.76% | 46,726 | 0.51 |
| Sep 17, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | -0.75% | 1,901 | 0.02 |
| Sep 16, 2026 | 6.60 | 6.70 | 6.60 | 6.65 | 6.65 | +0.00% | 22,831 | 0.23 |
| Sep 15, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | -0.75% | 802 | 0.01 |
| Sep 14, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | +0.75% | 52,702 | 0.48 |
| Sep 11, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | +1.53% | 2,200 | 0.02 |
| Sep 10, 2026 | 6.65 | 6.65 | 6.50 | 6.55 | 6.55 | -1.50% | 9,953 | 0.08 |
| Sep 09, 2026 | 6.50 | 6.70 | 6.50 | 6.65 | 6.65 | +0.76% | 9,309 | 0.07 |
| Sep 08, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | +0.00% | 53,639 | 0.33 |
| Sep 07, 2026 | 6.50 | 6.65 | 6.50 | 6.60 | 6.60 | +1.54% | 17,104 | 0.09 |
| Sep 04, 2026 | 6.55 | 6.75 | 6.50 | 6.50 | 6.50 | -2.26% | 272,179 | 1.50 |
| Sep 03, 2026 | 6.70 | 6.75 | 6.65 | 6.65 | 6.65 | -2.21% | 37,302 | 0.20 |
| Sep 02, 2026 | 6.70 | 6.80 | 6.55 | 6.80 | 6.80 | +0.00% | 19,097 | 0.10 |
