Bound And Beyond Public Company Limited(TH:BEYOND)
฿7.35+0.20 (+2.80%)
TH:BEYOND
Bound And Beyond Public Company Limited historical prices
฿7.35
At close:+0.20 (+2.80%)
Bound And Beyond Public Company Limited (BEYOND) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.35 | 7.50 | 7.25 | 7.35 | 7.35 | +2.80% | 6,902 | 0.39 |
| Nov 10, 2026 | 7.40 | 7.45 | 7.15 | 7.15 | 7.15 | -2.72% | 2,402 | 0.13 |
| Nov 09, 2026 | 7.45 | 7.45 | 7.10 | 7.35 | 7.35 | 0.00% | 6,200 | 0.35 |
| Nov 06, 2026 | 7.40 | 7.55 | 7.00 | 7.35 | 7.35 | -0.68% | 44,100 | 2.56 |
| Nov 05, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | +1.37% | 2,300 | 0.13 |
| Nov 04, 2026 | 6.95 | 7.40 | 6.90 | 7.30 | 7.30 | +4.29% | 18,500 | 1.03 |
| Nov 03, 2026 | 7.10 | 7.45 | 6.90 | 7.00 | 7.00 | -1.41% | 41,100 | 2.35 |
| Nov 02, 2026 | 7.10 | 7.15 | 6.85 | 7.10 | 7.10 | 0.00% | 22,002 | 1.27 |
| Oct 30, 2026 | 7.00 | 7.10 | 6.75 | 7.10 | 7.10 | 0.00% | 34,905 | 2.08 |
| Oct 29, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 0.00% | 10,600 | 0.64 |
| Oct 28, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | -0.70% | 4,601 | 0.28 |
| Oct 27, 2026 | 7.15 | 7.25 | 7.00 | 7.15 | 7.15 | -0.69% | 11,501 | 0.70 |
| Oct 26, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | +1.41% | 1,200 | 0.07 |
| Oct 23, 2026 | 7.10 | 7.20 | 6.50 | 7.10 | 7.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.00 | 7.20 | 6.50 | 7.10 | 7.10 | -0.70% | 27,100 | 1.70 |
| Oct 21, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 0.00% | 3,501 | 0.22 |
| Oct 20, 2026 | 7.20 | 7.25 | 7.00 | 7.15 | 7.15 | +2.14% | 4,056 | 0.24 |
| Oct 19, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 20,100 | 1.18 |
| Oct 16, 2026 | 7.15 | 7.15 | 7.00 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 0.00% | 11,605 | 0.66 |
| Oct 14, 2026 | 7.15 | 7.25 | 7.00 | 7.15 | 7.15 | 0.00% | 7,012 | 0.33 |
| Oct 13, 2026 | 7.15 | 7.20 | 7.00 | 7.15 | 7.15 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.00 | 7.20 | 7.00 | 7.15 | 7.15 | -0.69% | 6,000 | 0.28 |
| Oct 09, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | +0.70% | 11,810 | 0.56 |
| Oct 08, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 10,400 | 0.49 |
| Oct 07, 2026 | 7.20 | 7.20 | 6.95 | 7.20 | 7.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 0.00% | 700 | 0.03 |
| Oct 05, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | +0.70% | 7,100 | 0.34 |
| Oct 02, 2026 | 7.05 | 7.20 | 7.05 | 7.15 | 7.15 | +1.42% | 4,001 | 0.19 |
| Oct 01, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 4,000 | 0.19 |
| Sep 30, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | 0.00% | 1,700 | 0.08 |
| Sep 28, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.00% | 300 | 0.01 |
| Sep 25, 2026 | 6.95 | 7.05 | 6.90 | 7.05 | 7.05 | +1.44% | 3,803 | 0.17 |
| Sep 24, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 24,202 | 1.07 |
| Sep 23, 2026 | 7.00 | 7.15 | 6.95 | 7.00 | 7.00 | -2.10% | 47,516 | 2.17 |
| Sep 22, 2026 | 7.05 | 7.15 | 7.00 | 7.15 | 7.15 | -0.69% | 18,127 | 0.83 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.05 | 7.20 | 7.20 | +1.41% | 12,400 | 0.56 |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | 101 | 0.00 |
| Sep 17, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | 0.00% | 1,700 | 0.08 |
| Sep 16, 2026 | 7.25 | 7.25 | 7.05 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 110 | 0.00 |
| Sep 14, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.69% | 7,615 | 0.34 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.05 | 7.20 | 7.20 | +1.41% | 1,610 | 0.07 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -1.39% | 1,921 | 0.08 |
| Sep 09, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 4,510 | 0.19 |
| Sep 08, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | +1.41% | 2,111 | 0.09 |
| Sep 07, 2026 | 7.35 | 7.35 | 7.10 | 7.10 | 7.10 | -4.05% | 123,510 | 5.72 |
| Sep 04, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 130,000 | 6.66 |
| Sep 03, 2026 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | +1.35% | 69,609 | 3.72 |
