Beauty Community PCL (BEAUTY) Historical Prices

Time Period

Events

TH:BEAUTY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.27	0.27	0.26	0.27	0.27	0.00%	741,014	0.23
Nov 11, 2026	0.26	0.27	0.26	0.27	0.27	0.00%	757,200	0.23
Nov 10, 2026	0.26	0.27	0.26	0.27	0.27	0.00%	1,363,030	0.42
Nov 09, 2026	0.26	0.27	0.26	0.27	0.27	0.00%	3,859,572	1.20
Nov 06, 2026	0.27	0.28	0.26	0.27	0.27	0.00%	1,050,200	0.32
Nov 05, 2026	0.27	0.28	0.27	0.27	0.27	0.00%	1,229,850	0.38
Nov 04, 2026	0.27	0.28	0.25	0.27	0.27	0.00%	7,696,690	2.38
Nov 03, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	2,668,303	0.60
Nov 02, 2026	0.27	0.28	0.27	0.28	0.28	0.00%	3,738,500	0.76
Oct 30, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	2,132,300	0.43
Oct 29, 2026	0.28	0.29	0.27	0.28	0.28	0.00%	6,067,000	1.25
Oct 28, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	1,116,500	0.22
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	403,500	0.08
Oct 26, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	1,436,991	0.28
Oct 23, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	506,001	0.10
Oct 21, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	932,027	0.18
Oct 20, 2026	0.29	0.30	0.28	0.28	0.28	-6.67%	2,895,902	0.55
Oct 19, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	1,342,938	0.25
Oct 16, 2026	0.30	0.30	0.28	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.29	0.30	0.28	0.30	0.30	+3.45%	2,161,700	0.39
Oct 14, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	1,936,703	0.25
Oct 13, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	0	0.00
Oct 12, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,343,506	0.18
Oct 09, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	1,582,455	0.21
Oct 08, 2026	0.30	0.30	0.29	0.30	0.30	0.00%	920,600	0.12
Oct 07, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	1,324,610	0.17
Oct 06, 2026	0.30	0.31	0.29	0.30	0.30	0.00%	5,134,500	0.64
Oct 05, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	2,031,621	0.25
Oct 02, 2026	0.30	0.31	0.30	0.31	0.31	+3.33%	1,578,010	0.20
Oct 01, 2026	0.30	0.31	0.30	0.30	0.30	0.00%	1,401,500	0.17
Sep 30, 2026	0.32	0.33	0.30	0.30	0.30	-3.23%	9,736,500	1.21
Sep 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	1,827,700	0.23
Sep 28, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	556,741	0.07
Sep 25, 2026	0.32	0.33	0.31	0.32	0.32	0.00%	2,650,101	0.32
Sep 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,659,500	0.45
Sep 23, 2026	0.32	0.33	0.32	0.33	0.33	+3.13%	997,106	0.12
Sep 22, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	2,496,601	0.31
Sep 21, 2026	0.32	0.34	0.31	0.33	0.33	+3.13%	10,039,949	1.26
Sep 18, 2026	0.32	0.32	0.31	0.32	0.32	0.00%	2,519,715	0.32
Sep 17, 2026	0.31	0.33	0.31	0.32	0.32	+3.23%	2,959,501	0.37
Sep 16, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	5,947,920	0.75
Sep 15, 2026	0.32	0.33	0.32	0.32	0.32	0.00%	5,373,678	0.68
Sep 14, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	1,330,030	0.17
Sep 11, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	7,148,070	0.92
Sep 10, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	2,593,311	0.33
Sep 09, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	653,310	0.08
Sep 08, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	7,122,009	0.92
Sep 07, 2026	0.33	0.34	0.33	0.34	0.34	+3.03%	1,626,302	0.21
Sep 04, 2026	0.33	0.34	0.33	0.33	0.33	0.00%	7,031,629	0.92

Beauty Community PCL historical prices

Beauty Community PCL (BEAUTY) Historical Prices

Become an Expert with TipRanks Premium