Bangkok Chain Hospital Public Co., Ltd.(TH:BCH)
฿11.000.00 (0.00%)
TH:BCH
Bangkok Chain Hospital Public Co., Ltd. historical prices
฿11.00
At close:0.00 (0.00%)
Bangkok Chain Hospital Public Co., Ltd. (BCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 4,003,972 | 0.43 |
| Nov 10, 2026 | 11.00 | 11.00 | 10.70 | 11.00 | 11.00 | +1.85% | 6,565,734 | 0.70 |
| Nov 09, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +1.85% | 2,361,832 | 0.25 |
| Nov 06, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.80 | -3.57% | 3,594,165 | 0.38 |
| Nov 05, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | +2.75% | 10,171,002 | 1.09 |
| Nov 04, 2026 | 10.70 | 10.90 | 10.60 | 10.90 | 10.90 | +1.87% | 7,880,803 | 0.84 |
| Nov 03, 2026 | 10.80 | 10.90 | 10.50 | 10.70 | 10.70 | -0.93% | 8,645,715 | 0.90 |
| Nov 02, 2026 | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | 0.00% | 6,022,945 | 0.61 |
| Oct 30, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 4,660,250 | 0.45 |
| Oct 29, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | 0.00% | 4,845,203 | 0.46 |
| Oct 28, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | +0.93% | 8,623,611 | 0.83 |
| Oct 27, 2026 | 10.80 | 10.90 | 10.60 | 10.80 | 10.80 | 0.00% | 15,292,761 | 1.48 |
| Oct 26, 2026 | 10.80 | 11.00 | 10.70 | 10.80 | 10.80 | 0.00% | 10,460,035 | 1.03 |
| Oct 23, 2026 | 10.80 | 10.80 | 10.50 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.80 | 10.50 | 10.80 | 10.80 | +0.93% | 12,093,541 | 1.20 |
| Oct 21, 2026 | 10.50 | 10.70 | 10.30 | 10.70 | 10.70 | +1.90% | 19,382,112 | 1.96 |
| Oct 20, 2026 | 11.10 | 11.20 | 10.30 | 10.50 | 10.50 | -7.08% | 37,622,790 | 3.90 |
| Oct 19, 2026 | 11.40 | 11.60 | 11.30 | 11.30 | 11.30 | 0.00% | 8,592,068 | 0.89 |
| Oct 16, 2026 | 11.30 | 11.40 | 11.10 | 11.30 | 11.30 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | +0.89% | 7,168,496 | 0.71 |
| Oct 14, 2026 | 11.50 | 11.50 | 11.00 | 11.20 | 11.20 | -2.61% | 19,118,096 | 1.90 |
| Oct 13, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | 11.50 | 0.00% | 4,356,305 | 0.40 |
| Oct 09, 2026 | 11.70 | 11.80 | 11.50 | 11.50 | 11.50 | -1.71% | 6,460,101 | 0.58 |
| Oct 08, 2026 | 11.70 | 12.10 | 11.60 | 11.70 | 11.70 | +1.74% | 24,184,796 | 2.23 |
| Oct 07, 2026 | 11.20 | 11.70 | 11.10 | 11.50 | 11.50 | +2.68% | 15,600,587 | 1.45 |
| Oct 06, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | 1,940,992 | 0.18 |
| Oct 05, 2026 | 11.30 | 11.30 | 11.00 | 11.30 | 11.30 | +0.89% | 6,485,007 | 0.59 |
| Oct 02, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | +1.82% | 5,140,422 | 0.46 |
| Oct 01, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | -0.90% | 15,876,716 | 1.43 |
| Sep 30, 2026 | 11.40 | 11.40 | 11.00 | 11.10 | 11.10 | -2.63% | 12,356,830 | 1.12 |
| Sep 29, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.00% | 6,150,549 | 0.55 |
| Sep 28, 2026 | 11.40 | 11.50 | 11.20 | 11.40 | 11.40 | 0.00% | 4,910,919 | 0.44 |
| Sep 25, 2026 | 11.50 | 11.70 | 11.30 | 11.40 | 11.40 | +0.88% | 38,116,404 | 3.56 |
| Sep 24, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | +0.89% | 7,618,512 | 0.70 |
| Sep 23, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | 0.00% | 5,903,947 | 0.54 |
| Sep 22, 2026 | 11.20 | 11.30 | 11.10 | 11.20 | 11.20 | +0.90% | 7,525,402 | 0.65 |
| Sep 21, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | 11.10 | -2.63% | 10,440,563 | 0.90 |
| Sep 18, 2026 | 11.50 | 11.50 | 11.20 | 11.40 | 11.40 | -0.87% | 6,745,785 | 0.58 |
| Sep 17, 2026 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | +1.77% | 13,884,121 | 1.21 |
| Sep 16, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | +2.73% | 25,076,256 | 2.24 |
| Sep 15, 2026 | 11.00 | 11.10 | 11.00 | 11.00 | 11.00 | 0.00% | 1,604,759 | 0.14 |
| Sep 14, 2026 | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | +0.92% | 1,845,559 | 0.16 |
| Sep 11, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | -0.91% | 7,584,983 | 0.66 |
| Sep 10, 2026 | 10.90 | 11.20 | 10.90 | 11.00 | 11.00 | +0.92% | 6,702,162 | 0.57 |
| Sep 09, 2026 | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | -0.91% | 3,735,998 | 0.32 |
| Sep 08, 2026 | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00% | 4,011,833 | 0.34 |
| Sep 07, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | +0.92% | 4,122,504 | 0.35 |
| Sep 04, 2026 | 11.20 | 11.30 | 10.90 | 10.90 | 10.90 | -2.68% | 8,817,958 | 0.74 |
| Sep 03, 2026 | 10.90 | 11.30 | 10.90 | 11.20 | 11.20 | +3.70% | 22,031,352 | 1.89 |
